GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048,366 Value ($000) $77,213 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 1,093,802 Value ($000) $83,290 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 1,152,871 Value ($000) $83,436 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 1,249,869 Value ($000) $89,359 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 1,349,076 Value ($000) $96,149 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 1,379,144 Value ($000) $96,538 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 1,379,000 Value ($000) $88,066 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 1,359,356 Value ($000) $99,695 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 1,354,467 Value ($000) $82,557 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 1,323,757 Value ($000) $52,517 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 1,725,969 Value ($000) $69,558 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 2,583,041 Value ($000) $82,682 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 3,258,644 Value ($000) $117 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 3,245,084 Value ($000) $95,795 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 3,249,858 Value ($000) $91,093 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 3,258,873 Value ($000) $65,277 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 3,311,598 Value ($000) $94,314 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 3,346,374 Value ($000) $82,321 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 3,339,230 Value ($000) $85,584 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 3,399,197 Value ($000) $92,357 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 3,461,566 Value ($000) $70,547 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 3,580,499 Value ($000) $69,963 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 3,859,108 Value ($000) $71,469 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 3,846,962 Value ($000) $48,665 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 3,843,199 Value ($000) $78,132 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 3,893,375 Value ($000) $81,643 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 3,892,567 Value ($000) $65,861 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 3,868,340 Value ($000) $71,488 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 3,815,227 Value ($000) $39,869 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 3,832,804 Value ($000) $61,900 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 3,854,330 Value ($000) $68,606 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 3,901,915 Value ($000) $71,210 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 3,903,959 Value ($000) $79,446 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 3,921,492 Value ($000) $87,057 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 3,897,550 Value ($000) $85,552 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 3,902,607 Value ($000) $96,199 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 3,957,246 Value ($000) $103,680 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 4,130,410 Value ($000) $70,258 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 4,226,851 Value ($000) $71,264 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 4,448,573 Value ($000) $68,730 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 4,471,342 Value ($000) $79,590 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 4,476,402 Value ($000) $70,593 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 4,489,309 Value ($000) $71,470 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 4,508,075 Value ($000) $78,575 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 4,529,131 Value ($000) $60,238 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 4,634,369 Value ($000) $52,786 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 4,659,731 Value ($000) $57,780 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 4,639,196 Value ($000) $55,392 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 4,650,342 Value ($000) $61,431 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 4,603,811 Value ($000) $57,731 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 4,594,955 Value ($000) $51,693 Avg Close $7.76 Range $6.87 - $8.54