GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 718,416 Value ($000) $52,911 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 710,229 Value ($000) $54,084 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 719,046 Value ($000) $52,037 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 667,692 Value ($000) $47,740 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 607,895 Value ($000) $43,325 Avg Close $71.71 Range $61.48 - $85.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	718,416	$52,911	$74.21	$64.82 - $79.00
Q3 2025	710,229	$54,084	$76.76	$66.60 - $83.19
Q2 2025	719,046	$52,037	$69.17	$63.42 - $74.82
Q1 2025	667,692	$47,740	$73.06	$66.13 - $83.37
Q4 2024	607,895	$43,325	$71.71	$61.48 - $85.83