GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,796 Value ($000) $501 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 6,760 Value ($000) $515 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 6,760 Value ($000) $489 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 7,255 Value ($000) $519 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 7,270 Value ($000) $518 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 6,732 Value ($000) $471 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 60,818 Value ($000) $3,884 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 89,409 Value ($000) $6,557 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 16,814 Value ($000) $1,025 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 11,514 Value ($000) $457 Avg Close $40.03 Range $37.53 - $42.79
Q3 2022
Shares 77,418 Value ($000) $2,285 Avg Close $27.39 Range $23.11 - $31.62