GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,624 Value ($000) $10 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 118,737 Value ($000) $9 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 107,041 Value ($000) $8 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 65,466 Value ($000) $5 Avg Close $73.06 Range $66.13 - $83.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,624	$10	$74.21	$64.82 - $79.00
Q3 2025	118,737	$9	$76.76	$66.60 - $83.19
Q2 2025	107,041	$8	$69.17	$63.42 - $74.82
Q1 2025	65,466	$5	$73.06	$66.13 - $83.37