GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,941 Value ($000) $254 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 7,840 Value ($000) $281 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 7,189 Value ($000) $212 Avg Close $27.39 Range $23.11 - $31.62

Q4 2016

Shares 33,003 Value ($000) $865 Avg Close $15.21 Range $11.85 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,941	$254	$33.29	$26.80 - $39.72
Q4 2022	7,840	$281	$30.26	$26.13 - $34.23
Q3 2022	7,189	$212	$27.39	$23.11 - $31.62
Q4 2016	33,003	$865	$15.21	$11.85 - $19.79