GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,617 Value ($000) $428 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 5,617 Value ($000) $407 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 5,617 Value ($000) $402 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 5,617 Value ($000) $400 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 10,717 Value ($000) $750 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 10,317 Value ($000) $659 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 9,817 Value ($000) $720 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 10,817 Value ($000) $659 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 14,417 Value ($000) $572 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 11,117 Value ($000) $448 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 17,917 Value ($000) $574 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 17,617 Value ($000) $631 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 19,217 Value ($000) $567 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 21,717 Value ($000) $609 Avg Close $21.14 Range $14.69 - $28.01
Q4 2020
Shares 13,100 Value ($000) $267 Avg Close $17.66 Range $15.69 - $20.44