GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410,547 Value ($000) $30,237 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 330,697 Value ($000) $25,183 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 283,589 Value ($000) $20,523 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 275,200 Value ($000) $19,677 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 238,400 Value ($000) $16,991 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 234,100 Value ($000) $16,387 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 238,100 Value ($000) $15,205 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 224,700 Value ($000) $16,479 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 221,700 Value ($000) $13,513 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 221,700 Value ($000) $8,795 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 167,300 Value ($000) $6,742 Avg Close $31.21 Range $23.65 - $39.92