GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,303 Value ($000) $7,314 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 103,750 Value ($000) $7,901 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 111,385 Value ($000) $8,061 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 108,504 Value ($000) $7,758 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 114,151 Value ($000) $8,136 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 114,152 Value ($000) $7,991 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 108,710 Value ($000) $6,942 Avg Close $66.58 Range $60.79 - $76.67

Q1 2024

Shares 111,853 Value ($000) $8,203 Avg Close $64.10 Range $55.31 - $73.06

Q4 2023

Shares 117,585 Value ($000) $7,167 Avg Close $45.26 Range $37.48 - $61.26

Q3 2023

Shares 117,484 Value ($000) $4,661 Avg Close $40.03 Range $37.53 - $42.79

Q2 2023

Shares 133,861 Value ($000) $5,395 Avg Close $31.21 Range $23.65 - $39.92

Q1 2023

Shares 136,728 Value ($000) $4,377 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 137,740 Value ($000) $4,930 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 135,097 Value ($000) $3,988 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 139,115 Value ($000) $3,899 Avg Close $21.14 Range $14.69 - $28.01

Q1 2022

Shares 134,186 Value ($000) $2,687 Avg Close $19.27 Range $16.69 - $24.05

Q4 2021

Shares 135,812 Value ($000) $3,867 Avg Close $22.21 Range $20.10 - $24.52

Q3 2021

Shares 131,018 Value ($000) $3,224 Avg Close $19.77 Range $17.96 - $21.51

Q2 2021

Shares 117,985 Value ($000) $3,023 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 153,753 Value ($000) $4,178 Avg Close $20.35 Range $16.25 - $23.50

Q4 2020

Shares 152,024 Value ($000) $3,098 Avg Close $17.66 Range $15.69 - $20.44

Q3 2020

Shares 137,107 Value ($000) $2,679 Avg Close $16.81 Range $13.80 - $22.48

Q2 2020

Shares 130,410 Value ($000) $2,415 Avg Close $13.27 Range $9.27 - $16.98

Q1 2020

Shares 120,346 Value ($000) $1,522 Avg Close $14.63 Range $7.44 - $19.32

Q4 2019

Shares 119,858 Value ($000) $2,437 Avg Close $16.98 Range $15.61 - $20.58

Q3 2019

Shares 113,487 Value ($000) $2,379 Avg Close $14.38 Range $12.37 - $17.44

Q2 2019

Shares 92,649 Value ($000) $1,568 Avg Close $13.71 Range $11.34 - $15.89

Q1 2019

Shares 92,762 Value ($000) $1,714 Avg Close $12.82 Range $8.12 - $15.35

Q4 2018

Shares 83,037 Value ($000) $862 Avg Close $10.08 Range $7.69 - $12.95

Q3 2018

Shares 84,000 Value ($000) $1,358 Avg Close $14.12 Range $12.67 - $15.58

Q2 2018

Shares 69,840 Value ($000) $1,237 Avg Close $16.21 Range $13.41 - $18.58

Q1 2018

Shares 60,045 Value ($000) $1,092 Avg Close $14.67 Range $13.07 - $16.23

Q4 2017

Shares 58,533 Value ($000) $1,191 Avg Close $16.20 Range $14.59 - $18.14

Q3 2017

Shares 59,290 Value ($000) $1,315 Avg Close $14.85 Range $13.07 - $16.66

Q2 2017

Shares 59,917 Value ($000) $1,316 Avg Close $16.94 Range $15.56 - $18.51

Q1 2017

Shares 54,939 Value ($000) $1,353 Avg Close $18.33 Range $17.15 - $19.93

Q4 2016

Shares 49,782 Value ($000) $1,305 Avg Close $15.21 Range $11.85 - $19.79

Q3 2016

Shares 26,930 Value ($000) $458 Avg Close $12.46 Range $11.63 - $13.05

Q2 2016

Shares 5,839 Value ($000) $96 Avg Close $11.81 Range $10.69 - $12.63

Q1 2016

Shares 5,839 Value ($000) $90 Avg Close $10.99 Range $9.76 - $12.75

Q4 2015

Shares 5,614 Value ($000) $100 Avg Close $12.66 Range $11.27 - $13.96

Q3 2015

Shares 5,614 Value ($000) $88 Avg Close $11.81 Range $11.15 - $12.88

Q2 2015

Shares 5,614 Value ($000) $90 Avg Close $11.93 Range $11.14 - $12.87

Q1 2015

Shares 6,598 Value ($000) $115 Avg Close $11.07 Range $9.14 - $12.71

Q4 2014

Shares 6,598 Value ($000) $88 Avg Close $8.71 Range $7.55 - $9.88

Q3 2014

Shares 6,598 Value ($000) $77 Avg Close $8.44 Range $7.45 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,303	$7,314	$74.21	$64.82 - $79.00
Q3 2025	103,750	$7,901	$76.76	$66.60 - $83.19
Q2 2025	111,385	$8,061	$69.17	$63.42 - $74.82
Q1 2025	108,504	$7,758	$73.06	$66.13 - $83.37
Q4 2024	114,151	$8,136	$71.71	$61.48 - $85.83
Q3 2024	114,152	$7,991	$65.36	$54.20 - $74.44
Q2 2024	108,710	$6,942	$66.58	$60.79 - $76.67
Q1 2024	111,853	$8,203	$64.10	$55.31 - $73.06
Q4 2023	117,585	$7,167	$45.26	$37.48 - $61.26
Q3 2023	117,484	$4,661	$40.03	$37.53 - $42.79
Q2 2023	133,861	$5,395	$31.21	$23.65 - $39.92
Q1 2023	136,728	$4,377	$33.29	$26.80 - $39.72
Q4 2022	137,740	$4,930	$30.26	$26.13 - $34.23
Q3 2022	135,097	$3,988	$27.39	$23.11 - $31.62
Q2 2022	139,115	$3,899	$21.14	$14.69 - $28.01
Q1 2022	134,186	$2,687	$19.27	$16.69 - $24.05
Q4 2021	135,812	$3,867	$22.21	$20.10 - $24.52
Q3 2021	131,018	$3,224	$19.77	$17.96 - $21.51
Q2 2021	117,985	$3,023	$22.06	$20.83 - $24.09
Q1 2021	153,753	$4,178	$20.35	$16.25 - $23.50
Q4 2020	152,024	$3,098	$17.66	$15.69 - $20.44
Q3 2020	137,107	$2,679	$16.81	$13.80 - $22.48
Q2 2020	130,410	$2,415	$13.27	$9.27 - $16.98
Q1 2020	120,346	$1,522	$14.63	$7.44 - $19.32
Q4 2019	119,858	$2,437	$16.98	$15.61 - $20.58
Q3 2019	113,487	$2,379	$14.38	$12.37 - $17.44
Q2 2019	92,649	$1,568	$13.71	$11.34 - $15.89
Q1 2019	92,762	$1,714	$12.82	$8.12 - $15.35
Q4 2018	83,037	$862	$10.08	$7.69 - $12.95
Q3 2018	84,000	$1,358	$14.12	$12.67 - $15.58
Q2 2018	69,840	$1,237	$16.21	$13.41 - $18.58
Q1 2018	60,045	$1,092	$14.67	$13.07 - $16.23
Q4 2017	58,533	$1,191	$16.20	$14.59 - $18.14
Q3 2017	59,290	$1,315	$14.85	$13.07 - $16.66
Q2 2017	59,917	$1,316	$16.94	$15.56 - $18.51
Q1 2017	54,939	$1,353	$18.33	$17.15 - $19.93
Q4 2016	49,782	$1,305	$15.21	$11.85 - $19.79
Q3 2016	26,930	$458	$12.46	$11.63 - $13.05
Q2 2016	5,839	$96	$11.81	$10.69 - $12.63
Q1 2016	5,839	$90	$10.99	$9.76 - $12.75
Q4 2015	5,614	$100	$12.66	$11.27 - $13.96
Q3 2015	5,614	$88	$11.81	$11.15 - $12.88
Q2 2015	5,614	$90	$11.93	$11.14 - $12.87
Q1 2015	6,598	$115	$11.07	$9.14 - $12.71
Q4 2014	6,598	$88	$8.71	$7.55 - $9.88
Q3 2014	6,598	$77	$8.44	$7.45 - $9.12