GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,940 Value ($000) $376 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 5,783 Value ($000) $419 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 5,836 Value ($000) $417 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 36,445 Value ($000) $3 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 44,129 Value ($000) $3 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 45,580 Value ($000) $3 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 51,049 Value ($000) $4 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 86,339 Value ($000) $5 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 16,980 Value ($000) $1 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 18,307 Value ($000) $1 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 41,844 Value ($000) $1 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 9,204 Value ($000) $0 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 41,698 Value ($000) $1,231 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 7,559 Value ($000) $212 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 9,998 Value ($000) $200 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 9,398 Value ($000) $268 Avg Close $22.21 Range $20.10 - $24.52
Q3 2020
Shares 17,893 Value ($000) $350 Avg Close $16.81 Range $13.80 - $22.48
Q4 2017
Shares 10,440 Value ($000) $212 Avg Close $16.20 Range $14.59 - $18.14
Q2 2016
Shares 4,376 Value ($000) $74 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 3,846 Value ($000) $59 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 2,981 Value ($000) $53 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 4,070 Value ($000) $64 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 1,315 Value ($000) $21 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 1,117 Value ($000) $19 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 1,134 Value ($000) $15 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 1,397 Value ($000) $16 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 1,397 Value ($000) $17 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 1,862 Value ($000) $22 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 1,893 Value ($000) $25 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 6,609 Value ($000) $83 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 3,543 Value ($000) $40 Avg Close $7.76 Range $6.87 - $8.54