GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512,145 Value ($000) $37,719 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 519,064 Value ($000) $39,527 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 535,450 Value ($000) $38,751 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 535,609 Value ($000) $38,296 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 542,909 Value ($000) $38,693 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 585,884 Value ($000) $41,012 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 631,265 Value ($000) $40,313 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 826,985 Value ($000) $60,651 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 1,245,946 Value ($000) $75,940 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 1,613,638 Value ($000) $64,013 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 1,727,769 Value ($000) $69,629 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 1,760,669 Value ($000) $56,359 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 2,715,205 Value ($000) $97,177 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 2,970,157 Value ($000) $87,679 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 3,402,920 Value ($000) $95,384 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 3,644,793 Value ($000) $73,005 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 3,657,593 Value ($000) $104,168 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 3,765,927 Value ($000) $92,642 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 3,810,833 Value ($000) $97,672 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 3,852,853 Value ($000) $104,682 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 4,131,845 Value ($000) $84,207 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 4,183,375 Value ($000) $81,743 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 4,387,606 Value ($000) $81,258 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 4,793,682 Value ($000) $60,640 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 4,819,623 Value ($000) $97,983 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 4,931,119 Value ($000) $103,406 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 5,399,399 Value ($000) $91,358 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 5,532,987 Value ($000) $102,250 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 5,399,411 Value ($000) $56,424 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 5,521,372 Value ($000) $89,170 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 5,607,449 Value ($000) $99,813 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 5,520,891 Value ($000) $100,756 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 5,652,494 Value ($000) $115,028 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 5,748,352 Value ($000) $127,613 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 5,430,005 Value ($000) $119,189 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 5,262,235 Value ($000) $129,714 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 5,429,979 Value ($000) $142,265 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 6,016,189 Value ($000) $102,335 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 6,158,731 Value ($000) $103,836 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 6,262,373 Value ($000) $96,754 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 6,062,740 Value ($000) $107,917 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 6,264,041 Value ($000) $98,784 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 6,541,227 Value ($000) $104,136 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 6,681,291 Value ($000) $116,455 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 6,760,075 Value ($000) $89,909 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 6,932,872 Value ($000) $78,965 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 6,919,254 Value ($000) $85,799 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 6,908,352 Value ($000) $82,486 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 6,586,369 Value ($000) $87,006 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 6,521,565 Value ($000) $81,780 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 6,544,561 Value ($000) $73,626 Avg Close $7.76 Range $6.87 - $8.54