GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11 Value ($000) $0 Avg Close $19.27 Range $16.69 - $24.05
Q3 2021
Shares 11 Value ($000) $0 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 11 Value ($000) $0 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 11 Value ($000) $0 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 11 Value ($000) $0 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 114 Value ($000) $2 Avg Close $16.81 Range $13.80 - $22.48
Q1 2020
Shares 152 Value ($000) $2 Avg Close $14.63 Range $7.44 - $19.32
Q4 2018
Shares 984 Value ($000) $10 Avg Close $10.08 Range $7.69 - $12.95
Q3 2017
Shares 95 Value ($000) $2 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 402 Value ($000) $9 Avg Close $16.94 Range $15.56 - $18.51