GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,726 Value ($000) $1,453 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 19,774 Value ($000) $1,506 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 13,232 Value ($000) $958 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 13,232 Value ($000) $946 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 11,732 Value ($000) $836 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 11,732 Value ($000) $821 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 15,732 Value ($000) $1,005 Avg Close $66.58 Range $60.79 - $76.67

Q1 2024

Shares 15,839 Value ($000) $1,162 Avg Close $64.10 Range $55.31 - $73.06

Q4 2023

Shares 17,380 Value ($000) $1,059 Avg Close $45.26 Range $37.48 - $61.26

Q3 2023

Shares 17,958 Value ($000) $712 Avg Close $40.03 Range $37.53 - $42.79

Q2 2023

Shares 18,044 Value ($000) $727 Avg Close $31.21 Range $23.65 - $39.92

Q1 2023

Shares 24,196 Value ($000) $775 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 33,296 Value ($000) $1,192 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 33,334 Value ($000) $984 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 57,482 Value ($000) $1,611 Avg Close $21.14 Range $14.69 - $28.01

Q1 2022

Shares 61,222 Value ($000) $1,226 Avg Close $19.27 Range $16.69 - $24.05

Q4 2021

Shares 34,179 Value ($000) $973 Avg Close $22.21 Range $20.10 - $24.52

Q3 2021

Shares 35,986 Value ($000) $885 Avg Close $19.77 Range $17.96 - $21.51

Q2 2021

Shares 101,031 Value ($000) $2,589 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 90,525 Value ($000) $2,460 Avg Close $20.35 Range $16.25 - $23.50

Q4 2020

Shares 39,900 Value ($000) $813 Avg Close $17.66 Range $15.69 - $20.44

Q3 2020

Shares 34,700 Value ($000) $678 Avg Close $16.81 Range $13.80 - $22.48

Q2 2020

Shares 32,500 Value ($000) $602 Avg Close $13.27 Range $9.27 - $16.98

Q1 2020

Shares 32,500 Value ($000) $411 Avg Close $14.63 Range $7.44 - $19.32

Q4 2019

Shares 32,500 Value ($000) $661 Avg Close $16.98 Range $15.61 - $20.58

Q3 2019

Shares 37,200 Value ($000) $780 Avg Close $14.38 Range $12.37 - $17.44

Q2 2019

Shares 37,200 Value ($000) $629 Avg Close $13.71 Range $11.34 - $15.89

Q1 2019

Shares 37,200 Value ($000) $687 Avg Close $12.82 Range $8.12 - $15.35

Q4 2018

Shares 37,200 Value ($000) $389 Avg Close $10.08 Range $7.69 - $12.95

Q3 2018

Shares 31,200 Value ($000) $504 Avg Close $14.12 Range $12.67 - $15.58

Q2 2018

Shares 31,200 Value ($000) $555 Avg Close $16.21 Range $13.41 - $18.58

Q1 2018

Shares 31,200 Value ($000) $569 Avg Close $14.67 Range $13.07 - $16.23

Q4 2017

Shares 31,200 Value ($000) $635 Avg Close $16.20 Range $14.59 - $18.14

Q3 2017

Shares 31,200 Value ($000) $693 Avg Close $14.85 Range $13.07 - $16.66

Q2 2017

Shares 31,200 Value ($000) $685 Avg Close $16.94 Range $15.56 - $18.51

Q1 2017

Shares 31,201 Value ($000) $769 Avg Close $18.33 Range $17.15 - $19.93

Q4 2016

Shares 31,200 Value ($000) $817 Avg Close $15.21 Range $11.85 - $19.79

Q3 2016

Shares 34,299 Value ($000) $583 Avg Close $12.46 Range $11.63 - $13.05

Q2 2016

Shares 48,023 Value ($000) $810 Avg Close $11.81 Range $10.69 - $12.63

Q1 2016

Shares 46,395 Value ($000) $717 Avg Close $10.99 Range $9.76 - $12.75

Q4 2015

Shares 46,395 Value ($000) $826 Avg Close $12.66 Range $11.27 - $13.96

Q3 2015

Shares 35,271 Value ($000) $556 Avg Close $11.81 Range $11.15 - $12.88

Q2 2015

Shares 141,667 Value ($000) $2,255 Avg Close $11.93 Range $11.14 - $12.87

Q1 2015

Shares 86,160 Value ($000) $1,502 Avg Close $11.07 Range $9.14 - $12.71

Q4 2014

Shares 86,160 Value ($000) $1,146 Avg Close $8.71 Range $7.55 - $9.88

Q3 2014

Shares 86,160 Value ($000) $981 Avg Close $8.44 Range $7.45 - $9.12

Q2 2014

Shares 105,760 Value ($000) $1,311 Avg Close $8.24 Range $7.44 - $8.96

Q1 2014

Shares 105,760 Value ($000) $1,263 Avg Close $9.10 Range $8.34 - $10.19

Q4 2013

Shares 105,760 Value ($000) $1,397 Avg Close $9.05 Range $8.41 - $9.69

Q3 2013

Shares 105,760 Value ($000) $1,326 Avg Close $8.40 Range $7.67 - $8.99

Q2 2013

Shares 110,260 Value ($000) $1,240 Avg Close $7.76 Range $6.87 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,726	$1,453	$74.21	$64.82 - $79.00
Q3 2025	19,774	$1,506	$76.76	$66.60 - $83.19
Q2 2025	13,232	$958	$69.17	$63.42 - $74.82
Q1 2025	13,232	$946	$73.06	$66.13 - $83.37
Q4 2024	11,732	$836	$71.71	$61.48 - $85.83
Q3 2024	11,732	$821	$65.36	$54.20 - $74.44
Q2 2024	15,732	$1,005	$66.58	$60.79 - $76.67
Q1 2024	15,839	$1,162	$64.10	$55.31 - $73.06
Q4 2023	17,380	$1,059	$45.26	$37.48 - $61.26
Q3 2023	17,958	$712	$40.03	$37.53 - $42.79
Q2 2023	18,044	$727	$31.21	$23.65 - $39.92
Q1 2023	24,196	$775	$33.29	$26.80 - $39.72
Q4 2022	33,296	$1,192	$30.26	$26.13 - $34.23
Q3 2022	33,334	$984	$27.39	$23.11 - $31.62
Q2 2022	57,482	$1,611	$21.14	$14.69 - $28.01
Q1 2022	61,222	$1,226	$19.27	$16.69 - $24.05
Q4 2021	34,179	$973	$22.21	$20.10 - $24.52
Q3 2021	35,986	$885	$19.77	$17.96 - $21.51
Q2 2021	101,031	$2,589	$22.06	$20.83 - $24.09
Q1 2021	90,525	$2,460	$20.35	$16.25 - $23.50
Q4 2020	39,900	$813	$17.66	$15.69 - $20.44
Q3 2020	34,700	$678	$16.81	$13.80 - $22.48
Q2 2020	32,500	$602	$13.27	$9.27 - $16.98
Q1 2020	32,500	$411	$14.63	$7.44 - $19.32
Q4 2019	32,500	$661	$16.98	$15.61 - $20.58
Q3 2019	37,200	$780	$14.38	$12.37 - $17.44
Q2 2019	37,200	$629	$13.71	$11.34 - $15.89
Q1 2019	37,200	$687	$12.82	$8.12 - $15.35
Q4 2018	37,200	$389	$10.08	$7.69 - $12.95
Q3 2018	31,200	$504	$14.12	$12.67 - $15.58
Q2 2018	31,200	$555	$16.21	$13.41 - $18.58
Q1 2018	31,200	$569	$14.67	$13.07 - $16.23
Q4 2017	31,200	$635	$16.20	$14.59 - $18.14
Q3 2017	31,200	$693	$14.85	$13.07 - $16.66
Q2 2017	31,200	$685	$16.94	$15.56 - $18.51
Q1 2017	31,201	$769	$18.33	$17.15 - $19.93
Q4 2016	31,200	$817	$15.21	$11.85 - $19.79
Q3 2016	34,299	$583	$12.46	$11.63 - $13.05
Q2 2016	48,023	$810	$11.81	$10.69 - $12.63
Q1 2016	46,395	$717	$10.99	$9.76 - $12.75
Q4 2015	46,395	$826	$12.66	$11.27 - $13.96
Q3 2015	35,271	$556	$11.81	$11.15 - $12.88
Q2 2015	141,667	$2,255	$11.93	$11.14 - $12.87
Q1 2015	86,160	$1,502	$11.07	$9.14 - $12.71
Q4 2014	86,160	$1,146	$8.71	$7.55 - $9.88
Q3 2014	86,160	$981	$8.44	$7.45 - $9.12
Q2 2014	105,760	$1,311	$8.24	$7.44 - $8.96
Q1 2014	105,760	$1,263	$9.10	$8.34 - $10.19
Q4 2013	105,760	$1,397	$9.05	$8.41 - $9.69
Q3 2013	105,760	$1,326	$8.40	$7.67 - $8.99
Q2 2013	110,260	$1,240	$7.76	$6.87 - $8.54