GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,779 Value ($000) $7,570 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 302,833 Value ($000) $23,061 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 295,657 Value ($000) $21,397 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 194,411 Value ($000) $13,900 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 98,990 Value ($000) $7,055 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 104,188 Value ($000) $7,293 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 105,880 Value ($000) $6,761 Avg Close $66.58 Range $60.79 - $76.67

Q1 2024

Shares 116,305 Value ($000) $8,530 Avg Close $64.10 Range $55.31 - $73.06

Q4 2023

Shares 129,104 Value ($000) $7,869 Avg Close $45.26 Range $37.48 - $61.26

Q3 2023

Shares 136,604 Value ($000) $5,419 Avg Close $40.03 Range $37.53 - $42.79

Q2 2023

Shares 173,293 Value ($000) $6,984 Avg Close $31.21 Range $23.65 - $39.92

Q1 2023

Shares 197,300 Value ($000) $6,316 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 206,085 Value ($000) $7,376 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 215,586 Value ($000) $6,363 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 239,308 Value ($000) $6,708 Avg Close $21.14 Range $14.69 - $28.01

Q1 2022

Shares 563,334 Value ($000) $11,284 Avg Close $19.27 Range $16.69 - $24.05

Q4 2021

Shares 504,631 Value ($000) $14,374 Avg Close $22.21 Range $20.10 - $24.52

Q3 2021

Shares 253,058 Value ($000) $6,225 Avg Close $19.77 Range $17.96 - $21.51

Q2 2021

Shares 213,838 Value ($000) $5,480 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 217,136 Value ($000) $5,899 Avg Close $20.35 Range $16.25 - $23.50

Q4 2020

Shares 206,240 Value ($000) $4,204 Avg Close $17.66 Range $15.69 - $20.44

Q3 2020

Shares 203,942 Value ($000) $3,985 Avg Close $16.81 Range $13.80 - $22.48

Q2 2020

Shares 203,176 Value ($000) $3,762 Avg Close $13.27 Range $9.27 - $16.98

Q1 2020

Shares 210,605 Value ($000) $2,664 Avg Close $14.63 Range $7.44 - $19.32

Q4 2019

Shares 222,010 Value ($000) $4,513 Avg Close $16.98 Range $15.61 - $20.58

Q3 2019

Shares 228,880 Value ($000) $4,799 Avg Close $14.38 Range $12.37 - $17.44

Q2 2019

Shares 193,135 Value ($000) $3,268 Avg Close $13.71 Range $11.34 - $15.89

Q1 2019

Shares 205,442 Value ($000) $3,797 Avg Close $12.82 Range $8.12 - $15.35

Q4 2018

Shares 196,624 Value ($000) $2,054 Avg Close $10.08 Range $7.69 - $12.95

Q3 2018

Shares 192,079 Value ($000) $3,102 Avg Close $14.12 Range $12.67 - $15.58

Q2 2018

Shares 193,079 Value ($000) $3,437 Avg Close $16.21 Range $13.41 - $18.58

Q1 2018

Shares 173,449 Value ($000) $3,181 Avg Close $14.67 Range $13.07 - $16.23

Q4 2017

Shares 168,203 Value ($000) $3,423 Avg Close $16.20 Range $14.59 - $18.14

Q3 2017

Shares 171,348 Value ($000) $3,804 Avg Close $14.85 Range $13.07 - $16.66

Q2 2017

Shares 176,188 Value ($000) $3,867 Avg Close $16.94 Range $15.56 - $18.51

Q1 2017

Shares 205,349 Value ($000) $5,062 Avg Close $18.33 Range $17.15 - $19.93

Q4 2016

Shares 216,236 Value ($000) $5,666 Avg Close $15.21 Range $11.85 - $19.79

Q3 2016

Shares 152,893 Value ($000) $2,600 Avg Close $12.46 Range $11.63 - $13.05

Q2 2016

Shares 180,148 Value ($000) $3,037 Avg Close $11.81 Range $10.69 - $12.63

Q1 2016

Shares 178,928 Value ($000) $2,764 Avg Close $10.99 Range $9.76 - $12.75

Q4 2015

Shares 176,176 Value ($000) $3,136 Avg Close $12.66 Range $11.27 - $13.96

Q3 2015

Shares 186,261 Value ($000) $2,937 Avg Close $11.81 Range $11.15 - $12.88

Q2 2015

Shares 195,914 Value ($000) $3,119 Avg Close $11.93 Range $11.14 - $12.87

Q1 2015

Shares 198,624 Value ($000) $3,462 Avg Close $11.07 Range $9.14 - $12.71

Q4 2014

Shares 191,079 Value ($000) $2,542 Avg Close $8.71 Range $7.55 - $9.88

Q3 2014

Shares 190,648 Value ($000) $2,171 Avg Close $8.44 Range $7.45 - $9.12

Q2 2014

Shares 183,744 Value ($000) $2,278 Avg Close $8.24 Range $7.44 - $8.96

Q1 2014

Shares 177,430 Value ($000) $2,119 Avg Close $9.10 Range $8.34 - $10.19

Q4 2013

Shares 175,700 Value ($000) $2,321 Avg Close $9.05 Range $8.41 - $9.69

Q3 2013

Shares 172,391 Value ($000) $2,161 Avg Close $8.40 Range $7.67 - $8.99

Q2 2013

Shares 168,425 Value ($000) $1,894 Avg Close $7.76 Range $6.87 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,779	$7,570	$74.21	$64.82 - $79.00
Q3 2025	302,833	$23,061	$76.76	$66.60 - $83.19
Q2 2025	295,657	$21,397	$69.17	$63.42 - $74.82
Q1 2025	194,411	$13,900	$73.06	$66.13 - $83.37
Q4 2024	98,990	$7,055	$71.71	$61.48 - $85.83
Q3 2024	104,188	$7,293	$65.36	$54.20 - $74.44
Q2 2024	105,880	$6,761	$66.58	$60.79 - $76.67
Q1 2024	116,305	$8,530	$64.10	$55.31 - $73.06
Q4 2023	129,104	$7,869	$45.26	$37.48 - $61.26
Q3 2023	136,604	$5,419	$40.03	$37.53 - $42.79
Q2 2023	173,293	$6,984	$31.21	$23.65 - $39.92
Q1 2023	197,300	$6,316	$33.29	$26.80 - $39.72
Q4 2022	206,085	$7,376	$30.26	$26.13 - $34.23
Q3 2022	215,586	$6,363	$27.39	$23.11 - $31.62
Q2 2022	239,308	$6,708	$21.14	$14.69 - $28.01
Q1 2022	563,334	$11,284	$19.27	$16.69 - $24.05
Q4 2021	504,631	$14,374	$22.21	$20.10 - $24.52
Q3 2021	253,058	$6,225	$19.77	$17.96 - $21.51
Q2 2021	213,838	$5,480	$22.06	$20.83 - $24.09
Q1 2021	217,136	$5,899	$20.35	$16.25 - $23.50
Q4 2020	206,240	$4,204	$17.66	$15.69 - $20.44
Q3 2020	203,942	$3,985	$16.81	$13.80 - $22.48
Q2 2020	203,176	$3,762	$13.27	$9.27 - $16.98
Q1 2020	210,605	$2,664	$14.63	$7.44 - $19.32
Q4 2019	222,010	$4,513	$16.98	$15.61 - $20.58
Q3 2019	228,880	$4,799	$14.38	$12.37 - $17.44
Q2 2019	193,135	$3,268	$13.71	$11.34 - $15.89
Q1 2019	205,442	$3,797	$12.82	$8.12 - $15.35
Q4 2018	196,624	$2,054	$10.08	$7.69 - $12.95
Q3 2018	192,079	$3,102	$14.12	$12.67 - $15.58
Q2 2018	193,079	$3,437	$16.21	$13.41 - $18.58
Q1 2018	173,449	$3,181	$14.67	$13.07 - $16.23
Q4 2017	168,203	$3,423	$16.20	$14.59 - $18.14
Q3 2017	171,348	$3,804	$14.85	$13.07 - $16.66
Q2 2017	176,188	$3,867	$16.94	$15.56 - $18.51
Q1 2017	205,349	$5,062	$18.33	$17.15 - $19.93
Q4 2016	216,236	$5,666	$15.21	$11.85 - $19.79
Q3 2016	152,893	$2,600	$12.46	$11.63 - $13.05
Q2 2016	180,148	$3,037	$11.81	$10.69 - $12.63
Q1 2016	178,928	$2,764	$10.99	$9.76 - $12.75
Q4 2015	176,176	$3,136	$12.66	$11.27 - $13.96
Q3 2015	186,261	$2,937	$11.81	$11.15 - $12.88
Q2 2015	195,914	$3,119	$11.93	$11.14 - $12.87
Q1 2015	198,624	$3,462	$11.07	$9.14 - $12.71
Q4 2014	191,079	$2,542	$8.71	$7.55 - $9.88
Q3 2014	190,648	$2,171	$8.44	$7.45 - $9.12
Q2 2014	183,744	$2,278	$8.24	$7.44 - $8.96
Q1 2014	177,430	$2,119	$9.10	$8.34 - $10.19
Q4 2013	175,700	$2,321	$9.05	$8.41 - $9.69
Q3 2013	172,391	$2,161	$8.40	$7.67 - $8.99
Q2 2013	168,425	$1,894	$7.76	$6.87 - $8.54