GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,400 Value ($000) $2,092 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 200 Value ($000) $15 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 800 Value ($000) $58 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 800 Value ($000) $57 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 200 Value ($000) $14 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 11,000 Value ($000) $770 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 11,000 Value ($000) $702 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 13,700 Value ($000) $1 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 13,600 Value ($000) $1 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 13,600 Value ($000) $1 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 22,000 Value ($000) $1 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 22,000 Value ($000) $1 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 9,000 Value ($000) $0 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 10,400 Value ($000) $307 Avg Close $27.39 Range $23.11 - $31.62
Q3 2021
Shares 108,300 Value ($000) $2,664 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 190,700 Value ($000) $4,887 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 230,000 Value ($000) $6,249 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 224,936 Value ($000) $4,584 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 191,200 Value ($000) $3,736 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 156,700 Value ($000) $2,902 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 69,200 Value ($000) $875 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 17,900 Value ($000) $363 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 17,900 Value ($000) $375 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 22,400 Value ($000) $379 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 39,600 Value ($000) $731 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 42,600 Value ($000) $445 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 3,400 Value ($000) $54 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 3,400 Value ($000) $60 Avg Close $16.21 Range $13.41 - $18.58
Q3 2017
Shares 33,500 Value ($000) $743 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 33,500 Value ($000) $735 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 32,200 Value ($000) $793 Avg Close $18.33 Range $17.15 - $19.93
Q3 2016
Shares 225,000 Value ($000) $3,827 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 225,000 Value ($000) $3,793 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 225,000 Value ($000) $3,476 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 127,309 Value ($000) $2,266 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 275,700 Value ($000) $4,347 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 269,800 Value ($000) $4,295 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 272,788 Value ($000) $4,754 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 392,200 Value ($000) $5,216 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 390,900 Value ($000) $4,452 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 362,000 Value ($000) $4,489 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 64,400 Value ($000) $769 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 53,600 Value ($000) $708 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 8,874 Value ($000) $111 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 7,074 Value ($000) $80 Avg Close $7.76 Range $6.87 - $8.54