GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 72,625 Value ($000) $1,145 Avg Close $11.81 Range $11.15 - $12.88

Q2 2015

Shares 16,300 Value ($000) $259 Avg Close $11.93 Range $11.14 - $12.87

Q1 2014

Shares 12,800 Value ($000) $153 Avg Close $9.10 Range $8.34 - $10.19

Q4 2013

Shares 12,801 Value ($000) $169 Avg Close $9.05 Range $8.41 - $9.69

Q3 2013

Shares 12,800 Value ($000) $161 Avg Close $8.40 Range $7.67 - $8.99

Q2 2013

Shares 12,800 Value ($000) $144 Avg Close $7.76 Range $6.87 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	72,625	$1,145	$11.81	$11.15 - $12.88
Q2 2015	16,300	$259	$11.93	$11.14 - $12.87
Q1 2014	12,800	$153	$9.10	$8.34 - $10.19
Q4 2013	12,801	$169	$9.05	$8.41 - $9.69
Q3 2013	12,800	$161	$8.40	$7.67 - $8.99
Q2 2013	12,800	$144	$7.76	$6.87 - $8.54