GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,842 Value ($000) $2,272 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 31,133 Value ($000) $2,371 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 47,324 Value ($000) $3,425 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 74,383 Value ($000) $5,318 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 56,454 Value ($000) $4,023 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 63,122 Value ($000) $4,419 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 30,120 Value ($000) $1,923 Avg Close $66.58 Range $60.79 - $76.67

Q1 2024

Shares 30,821 Value ($000) $2,260 Avg Close $64.10 Range $55.31 - $73.06

Q4 2023

Shares 26,528 Value ($000) $1,617 Avg Close $45.26 Range $37.48 - $61.26

Q3 2023

Shares 23,631 Value ($000) $937 Avg Close $40.03 Range $37.53 - $42.79

Q2 2023

Shares 45,214 Value ($000) $1,822 Avg Close $31.21 Range $23.65 - $39.92

Q1 2023

Shares 163,889 Value ($000) $5,246 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 28,303 Value ($000) $1,013 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 22,483 Value ($000) $664 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 21,033 Value ($000) $590 Avg Close $21.14 Range $14.69 - $28.01

Q1 2022

Shares 41,892 Value ($000) $839 Avg Close $19.27 Range $16.69 - $24.05

Q4 2021

Shares 37,058 Value ($000) $1,055 Avg Close $22.21 Range $20.10 - $24.52

Q3 2021

Shares 25,177 Value ($000) $619 Avg Close $19.77 Range $17.96 - $21.51

Q2 2021

Shares 25,181 Value ($000) $645 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 5,241 Value ($000) $142 Avg Close $20.35 Range $16.25 - $23.50

Q4 2020

Shares 14,296 Value ($000) $291 Avg Close $17.66 Range $15.69 - $20.44

Q3 2020

Shares 16,265 Value ($000) $318 Avg Close $16.81 Range $13.80 - $22.48

Q2 2020

Shares 29,943 Value ($000) $555 Avg Close $13.27 Range $9.27 - $16.98

Q1 2020

Shares 25,962 Value ($000) $328 Avg Close $14.63 Range $7.44 - $19.32

Q4 2019

Shares 20,520 Value ($000) $417 Avg Close $16.98 Range $15.61 - $20.58

Q3 2019

Shares 25,943 Value ($000) $544 Avg Close $14.38 Range $12.37 - $17.44

Q2 2019

Shares 25,996 Value ($000) $439 Avg Close $13.71 Range $11.34 - $15.89

Q1 2019

Shares 20,622 Value ($000) $382 Avg Close $12.82 Range $8.12 - $15.35

Q4 2018

Shares 22,655 Value ($000) $236 Avg Close $10.08 Range $7.69 - $12.95

Q3 2018

Shares 20,567 Value ($000) $332 Avg Close $14.12 Range $12.67 - $15.58

Q2 2018

Shares 1,058 Value ($000) $18 Avg Close $16.21 Range $13.41 - $18.58

Q1 2018

Shares 5,644 Value ($000) $103 Avg Close $14.67 Range $13.07 - $16.23

Q4 2017

Shares 8,941 Value ($000) $182 Avg Close $16.20 Range $14.59 - $18.14

Q3 2017

Shares 26,681 Value ($000) $592 Avg Close $14.85 Range $13.07 - $16.66

Q2 2017

Shares 37,674 Value ($000) $827 Avg Close $16.94 Range $15.56 - $18.51

Q1 2017

Shares 31,330 Value ($000) $773 Avg Close $18.33 Range $17.15 - $19.93

Q4 2016

Shares 70,478 Value ($000) $1,846 Avg Close $15.21 Range $11.85 - $19.79

Q3 2016

Shares 43,727 Value ($000) $744 Avg Close $12.46 Range $11.63 - $13.05

Q2 2016

Shares 32,539 Value ($000) $549 Avg Close $11.81 Range $10.69 - $12.63

Q1 2016

Shares 43,765 Value ($000) $676 Avg Close $10.99 Range $9.76 - $12.75

Q4 2015

Shares 28,302 Value ($000) $503 Avg Close $12.66 Range $11.27 - $13.96

Q3 2015

Shares 20,689 Value ($000) $326 Avg Close $11.81 Range $11.15 - $12.88

Q2 2015

Shares 9,918 Value ($000) $158 Avg Close $11.93 Range $11.14 - $12.87

Q1 2015

Shares 7,652 Value ($000) $133 Avg Close $11.07 Range $9.14 - $12.71

Q4 2014

Shares 16,957 Value ($000) $226 Avg Close $8.71 Range $7.55 - $9.88

Q3 2014

Shares 1,461 Value ($000) $17 Avg Close $8.44 Range $7.45 - $9.12

Q2 2014

Shares 337 Value ($000) $4 Avg Close $8.24 Range $7.44 - $8.96

Q1 2014

Shares 10,214 Value ($000) $122 Avg Close $9.10 Range $8.34 - $10.19

Q4 2013

Shares 36,058 Value ($000) $477 Avg Close $9.05 Range $8.41 - $9.69

Q3 2013

Shares 16,493 Value ($000) $207 Avg Close $8.40 Range $7.67 - $8.99

Q2 2013

Shares 28,176 Value ($000) $317 Avg Close $7.76 Range $6.87 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,842	$2,272	$74.21	$64.82 - $79.00
Q3 2025	31,133	$2,371	$76.76	$66.60 - $83.19
Q2 2025	47,324	$3,425	$69.17	$63.42 - $74.82
Q1 2025	74,383	$5,318	$73.06	$66.13 - $83.37
Q4 2024	56,454	$4,023	$71.71	$61.48 - $85.83
Q3 2024	63,122	$4,419	$65.36	$54.20 - $74.44
Q2 2024	30,120	$1,923	$66.58	$60.79 - $76.67
Q1 2024	30,821	$2,260	$64.10	$55.31 - $73.06
Q4 2023	26,528	$1,617	$45.26	$37.48 - $61.26
Q3 2023	23,631	$937	$40.03	$37.53 - $42.79
Q2 2023	45,214	$1,822	$31.21	$23.65 - $39.92
Q1 2023	163,889	$5,246	$33.29	$26.80 - $39.72
Q4 2022	28,303	$1,013	$30.26	$26.13 - $34.23
Q3 2022	22,483	$664	$27.39	$23.11 - $31.62
Q2 2022	21,033	$590	$21.14	$14.69 - $28.01
Q1 2022	41,892	$839	$19.27	$16.69 - $24.05
Q4 2021	37,058	$1,055	$22.21	$20.10 - $24.52
Q3 2021	25,177	$619	$19.77	$17.96 - $21.51
Q2 2021	25,181	$645	$22.06	$20.83 - $24.09
Q1 2021	5,241	$142	$20.35	$16.25 - $23.50
Q4 2020	14,296	$291	$17.66	$15.69 - $20.44
Q3 2020	16,265	$318	$16.81	$13.80 - $22.48
Q2 2020	29,943	$555	$13.27	$9.27 - $16.98
Q1 2020	25,962	$328	$14.63	$7.44 - $19.32
Q4 2019	20,520	$417	$16.98	$15.61 - $20.58
Q3 2019	25,943	$544	$14.38	$12.37 - $17.44
Q2 2019	25,996	$439	$13.71	$11.34 - $15.89
Q1 2019	20,622	$382	$12.82	$8.12 - $15.35
Q4 2018	22,655	$236	$10.08	$7.69 - $12.95
Q3 2018	20,567	$332	$14.12	$12.67 - $15.58
Q2 2018	1,058	$18	$16.21	$13.41 - $18.58
Q1 2018	5,644	$103	$14.67	$13.07 - $16.23
Q4 2017	8,941	$182	$16.20	$14.59 - $18.14
Q3 2017	26,681	$592	$14.85	$13.07 - $16.66
Q2 2017	37,674	$827	$16.94	$15.56 - $18.51
Q1 2017	31,330	$773	$18.33	$17.15 - $19.93
Q4 2016	70,478	$1,846	$15.21	$11.85 - $19.79
Q3 2016	43,727	$744	$12.46	$11.63 - $13.05
Q2 2016	32,539	$549	$11.81	$10.69 - $12.63
Q1 2016	43,765	$676	$10.99	$9.76 - $12.75
Q4 2015	28,302	$503	$12.66	$11.27 - $13.96
Q3 2015	20,689	$326	$11.81	$11.15 - $12.88
Q2 2015	9,918	$158	$11.93	$11.14 - $12.87
Q1 2015	7,652	$133	$11.07	$9.14 - $12.71
Q4 2014	16,957	$226	$8.71	$7.55 - $9.88
Q3 2014	1,461	$17	$8.44	$7.45 - $9.12
Q2 2014	337	$4	$8.24	$7.44 - $8.96
Q1 2014	10,214	$122	$9.10	$8.34 - $10.19
Q4 2013	36,058	$477	$9.05	$8.41 - $9.69
Q3 2013	16,493	$207	$8.40	$7.67 - $8.99
Q2 2013	28,176	$317	$7.76	$6.87 - $8.54