GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,249 Value ($000) $5,910 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 70,297 Value ($000) $5,353 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 66,727 Value ($000) $4,829 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 19,765 Value ($000) $1,413 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 20,277 Value ($000) $1,445 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 26,229 Value ($000) $1,836 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 12,924 Value ($000) $825 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 20,311 Value ($000) $1,490 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 4,084 Value ($000) $249 Avg Close $45.26 Range $37.48 - $61.26
Q2 2023
Shares 37,288 Value ($000) $1,503 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 39,290 Value ($000) $1,258 Avg Close $33.29 Range $26.80 - $39.72
Q3 2022
Shares 7,976 Value ($000) $235 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 10,186 Value ($000) $286 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 370,400 Value ($000) $7,419 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 370,400 Value ($000) $10,549 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 370,400 Value ($000) $9,112 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 374,600 Value ($000) $9,601 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 384,000 Value ($000) $10,433 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 381,700 Value ($000) $7,779 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 266,700 Value ($000) $5,211 Avg Close $16.81 Range $13.80 - $22.48