GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,207 Value ($000) $4,508 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 63,289 Value ($000) $4,819 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 69,790 Value ($000) $5,051 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 70,067 Value ($000) $5,010 Avg Close $73.06 Range $66.13 - $83.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,207	$4,508	$74.21	$64.82 - $79.00
Q3 2025	63,289	$4,819	$76.76	$66.60 - $83.19
Q2 2025	69,790	$5,051	$69.17	$63.42 - $74.82
Q1 2025	70,067	$5,010	$73.06	$66.13 - $83.37