GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 81,400 Value ($000) $1,075 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 953,867 Value ($000) $11,961 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 969,867 Value ($000) $10,911 Avg Close $7.76 Range $6.87 - $8.54