GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,579 Value ($000) $632 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 57,520 Value ($000) $4,380 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 65,164 Value ($000) $4,716 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 53,534 Value ($000) $3,828 Avg Close $73.06 Range $66.13 - $83.37

Q2 2013

Shares 50,500 Value ($000) $568 Avg Close $7.76 Range $6.87 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,579	$632	$74.21	$64.82 - $79.00
Q3 2025	57,520	$4,380	$76.76	$66.60 - $83.19
Q2 2025	65,164	$4,716	$69.17	$63.42 - $74.82
Q1 2025	53,534	$3,828	$73.06	$66.13 - $83.37
Q2 2013	50,500	$568	$7.76	$6.87 - $8.54