GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,915 Value ($000) $27,465 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 580,963 Value ($000) $44,240 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 471,840 Value ($000) $34,147 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 456,370 Value ($000) $32,630 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 583,683 Value ($000) $41,599 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 198,520 Value ($000) $13,896 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 221,875 Value ($000) $14,169 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 211,210 Value ($000) $15,490 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 154,395 Value ($000) $9,410 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 149,666 Value ($000) $5,937 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 151,409 Value ($000) $6,102 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 226,293 Value ($000) $7,244 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 134,708 Value ($000) $4,821 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 254,164 Value ($000) $8 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 223,432 Value ($000) $6 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 612,477 Value ($000) $12,267 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 759,833 Value ($000) $21,641 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 496,035 Value ($000) $12,203 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 1,024,464 Value ($000) $26,257 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 1,034,011 Value ($000) $28,094 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 1,359,579 Value ($000) $27,708 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 1,979,990 Value ($000) $38,689 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 2,109,673 Value ($000) $39,071 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 1,887,182 Value ($000) $23,873 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 807,494 Value ($000) $16,417 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 726,470 Value ($000) $15,235 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 692,766 Value ($000) $11,721 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 610,422 Value ($000) $11,281 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 280,416 Value ($000) $2,930 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 252,219 Value ($000) $4,073 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 252,253 Value ($000) $4,490 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 5,840,713 Value ($000) $106,593 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 5,836,267 Value ($000) $118,768 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 5,836,224 Value ($000) $129,564 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 5,836,224 Value ($000) $128,105 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 5,836,224 Value ($000) $143,863 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 5,832,524 Value ($000) $152,812 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 5,832,524 Value ($000) $99,211 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 5,832,524 Value ($000) $98,336 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 5,821,462 Value ($000) $89,942 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 5,817,762 Value ($000) $103,556 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 5,817,762 Value ($000) $91,746 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 5,817,762 Value ($000) $92,619 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 5,817,762 Value ($000) $101,403 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 5,812,849 Value ($000) $77,311 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 5,812,826 Value ($000) $66,209 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 5,812,826 Value ($000) $72,079 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 5,812,826 Value ($000) $69,405 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 5,809,380 Value ($000) $76,742 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 10,253,824 Value ($000) $128,583 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 10,236,737 Value ($000) $115,163 Avg Close $7.76 Range $6.87 - $8.54
Q4 2012
Shares 10,213,427 Value ($000) $117,046 Avg Close — Range —
Q3 2012
Shares 10,213,427 Value ($000) $105,198 Avg Close — Range —
Q2 2012
Shares 10,213,427 Value ($000) $87,631 Avg Close — Range —
Q1 2012
Shares 10,214,762 Value ($000) $109,298 Avg Close — Range —