GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426,591 Value ($000) $31,419 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 338,875 Value ($000) $25,805 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 416,769 Value ($000) $30,162 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 422,393 Value ($000) $30,201 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 495,253 Value ($000) $35,297 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 654,181 Value ($000) $45,793 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 464,211 Value ($000) $29,645 Avg Close $66.58 Range $60.79 - $76.67

Q1 2024

Shares 463,129 Value ($000) $33,966 Avg Close $64.10 Range $55.31 - $73.06

Q4 2023

Shares 606,224 Value ($000) $36,949 Avg Close $45.26 Range $37.48 - $61.26

Q3 2023

Shares 586,040 Value ($000) $23,248 Avg Close $40.03 Range $37.53 - $42.79

Q2 2023

Shares 389,610 Value ($000) $15,701 Avg Close $31.21 Range $23.65 - $39.92

Q1 2023

Shares 598,454 Value ($000) $19,157 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 491,805 Value ($000) $17,602 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 466,503 Value ($000) $13,772 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 600,016 Value ($000) $16,819 Avg Close $21.14 Range $14.69 - $28.01

Q1 2022

Shares 252,065 Value ($000) $5,049 Avg Close $19.27 Range $16.69 - $24.05

Q4 2021

Shares 204,141 Value ($000) $5,814 Avg Close $22.21 Range $20.10 - $24.52

Q3 2021

Shares 208,415 Value ($000) $5,128 Avg Close $19.77 Range $17.96 - $21.51

Q2 2021

Shares 197,305 Value ($000) $5,057 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 153,692 Value ($000) $4,175 Avg Close $20.35 Range $16.25 - $23.50

Q4 2020

Shares 181,365 Value ($000) $3,696 Avg Close $17.66 Range $15.69 - $20.44

Q3 2020

Shares 147,413 Value ($000) $2,881 Avg Close $16.81 Range $13.80 - $22.48

Q2 2020

Shares 133,809 Value ($000) $2,478 Avg Close $13.27 Range $9.27 - $16.98

Q1 2020

Shares 124,819 Value ($000) $1,578 Avg Close $14.63 Range $7.44 - $19.32

Q4 2019

Shares 283,040 Value ($000) $5,754 Avg Close $16.98 Range $15.61 - $20.58

Q3 2019

Shares 192,031 Value ($000) $4,027 Avg Close $14.38 Range $12.37 - $17.44

Q2 2019

Shares 175,802 Value ($000) $2,974 Avg Close $13.71 Range $11.34 - $15.89

Q1 2019

Shares 142,985 Value ($000) $2,642 Avg Close $12.82 Range $8.12 - $15.35

Q4 2018

Shares 165,955 Value ($000) $1,735 Avg Close $10.08 Range $7.69 - $12.95

Q3 2018

Shares 77,565 Value ($000) $1,253 Avg Close $14.12 Range $12.67 - $15.58

Q2 2018

Shares 81,076 Value ($000) $1,442 Avg Close $16.21 Range $13.41 - $18.58

Q1 2018

Shares 68,038 Value ($000) $1,242 Avg Close $14.67 Range $13.07 - $16.23

Q4 2017

Shares 127,599 Value ($000) $2,596 Avg Close $16.20 Range $14.59 - $18.14

Q3 2017

Shares 113,529 Value ($000) $2,521 Avg Close $14.85 Range $13.07 - $16.66

Q2 2017

Shares 55,105 Value ($000) $1,209 Avg Close $16.94 Range $15.56 - $18.51

Q1 2017

Shares 61,852 Value ($000) $1,525 Avg Close $18.33 Range $17.15 - $19.93

Q4 2016

Shares 98,617 Value ($000) $2,584 Avg Close $15.21 Range $11.85 - $19.79

Q3 2016

Shares 47,093 Value ($000) $800 Avg Close $12.46 Range $11.63 - $13.05

Q2 2016

Shares 102,331 Value ($000) $1,725 Avg Close $11.81 Range $10.69 - $12.63

Q1 2016

Shares 114,093 Value ($000) $1,763 Avg Close $10.99 Range $9.76 - $12.75

Q4 2015

Shares 142,768 Value ($000) $2,541 Avg Close $12.66 Range $11.27 - $13.96

Q3 2015

Shares 213,900 Value ($000) $3,374 Avg Close $11.81 Range $11.15 - $12.88

Q2 2015

Shares 148,867 Value ($000) $2,369 Avg Close $11.93 Range $11.14 - $12.87

Q1 2015

Shares 135,976 Value ($000) $2,371 Avg Close $11.07 Range $9.14 - $12.71

Q4 2014

Shares 168,478 Value ($000) $2,241 Avg Close $8.71 Range $7.55 - $9.88

Q3 2014

Shares 196,002 Value ($000) $2,232 Avg Close $8.44 Range $7.45 - $9.12

Q2 2014

Shares 76,239 Value ($000) $945 Avg Close $8.24 Range $7.44 - $8.96

Q1 2014

Shares 34,698 Value ($000) $414 Avg Close $9.10 Range $8.34 - $10.19

Q4 2013

Shares 63,992 Value ($000) $845 Avg Close $9.05 Range $8.41 - $9.69

Q2 2013

Shares 73,115 Value ($000) $823 Avg Close $7.76 Range $6.87 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426,591	$31,419	$74.21	$64.82 - $79.00
Q3 2025	338,875	$25,805	$76.76	$66.60 - $83.19
Q2 2025	416,769	$30,162	$69.17	$63.42 - $74.82
Q1 2025	422,393	$30,201	$73.06	$66.13 - $83.37
Q4 2024	495,253	$35,297	$71.71	$61.48 - $85.83
Q3 2024	654,181	$45,793	$65.36	$54.20 - $74.44
Q2 2024	464,211	$29,645	$66.58	$60.79 - $76.67
Q1 2024	463,129	$33,966	$64.10	$55.31 - $73.06
Q4 2023	606,224	$36,949	$45.26	$37.48 - $61.26
Q3 2023	586,040	$23,248	$40.03	$37.53 - $42.79
Q2 2023	389,610	$15,701	$31.21	$23.65 - $39.92
Q1 2023	598,454	$19,157	$33.29	$26.80 - $39.72
Q4 2022	491,805	$17,602	$30.26	$26.13 - $34.23
Q3 2022	466,503	$13,772	$27.39	$23.11 - $31.62
Q2 2022	600,016	$16,819	$21.14	$14.69 - $28.01
Q1 2022	252,065	$5,049	$19.27	$16.69 - $24.05
Q4 2021	204,141	$5,814	$22.21	$20.10 - $24.52
Q3 2021	208,415	$5,128	$19.77	$17.96 - $21.51
Q2 2021	197,305	$5,057	$22.06	$20.83 - $24.09
Q1 2021	153,692	$4,175	$20.35	$16.25 - $23.50
Q4 2020	181,365	$3,696	$17.66	$15.69 - $20.44
Q3 2020	147,413	$2,881	$16.81	$13.80 - $22.48
Q2 2020	133,809	$2,478	$13.27	$9.27 - $16.98
Q1 2020	124,819	$1,578	$14.63	$7.44 - $19.32
Q4 2019	283,040	$5,754	$16.98	$15.61 - $20.58
Q3 2019	192,031	$4,027	$14.38	$12.37 - $17.44
Q2 2019	175,802	$2,974	$13.71	$11.34 - $15.89
Q1 2019	142,985	$2,642	$12.82	$8.12 - $15.35
Q4 2018	165,955	$1,735	$10.08	$7.69 - $12.95
Q3 2018	77,565	$1,253	$14.12	$12.67 - $15.58
Q2 2018	81,076	$1,442	$16.21	$13.41 - $18.58
Q1 2018	68,038	$1,242	$14.67	$13.07 - $16.23
Q4 2017	127,599	$2,596	$16.20	$14.59 - $18.14
Q3 2017	113,529	$2,521	$14.85	$13.07 - $16.66
Q2 2017	55,105	$1,209	$16.94	$15.56 - $18.51
Q1 2017	61,852	$1,525	$18.33	$17.15 - $19.93
Q4 2016	98,617	$2,584	$15.21	$11.85 - $19.79
Q3 2016	47,093	$800	$12.46	$11.63 - $13.05
Q2 2016	102,331	$1,725	$11.81	$10.69 - $12.63
Q1 2016	114,093	$1,763	$10.99	$9.76 - $12.75
Q4 2015	142,768	$2,541	$12.66	$11.27 - $13.96
Q3 2015	213,900	$3,374	$11.81	$11.15 - $12.88
Q2 2015	148,867	$2,369	$11.93	$11.14 - $12.87
Q1 2015	135,976	$2,371	$11.07	$9.14 - $12.71
Q4 2014	168,478	$2,241	$8.71	$7.55 - $9.88
Q3 2014	196,002	$2,232	$8.44	$7.45 - $9.12
Q2 2014	76,239	$945	$8.24	$7.44 - $8.96
Q1 2014	34,698	$414	$9.10	$8.34 - $10.19
Q4 2013	63,992	$845	$9.05	$8.41 - $9.69
Q2 2013	73,115	$823	$7.76	$6.87 - $8.54