GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 87,600 Value ($000) $2,380 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 95,650 Value ($000) $1,949 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 97,450 Value ($000) $1,904 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 81,522 Value ($000) $1,510 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 76,269 Value ($000) $965 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 69,109 Value ($000) $1,405 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 47,853 Value ($000) $1,003 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 38,495 Value ($000) $651 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 50,699 Value ($000) $937 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 91,018 Value ($000) $951 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 83,190 Value ($000) $1,344 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 77,553 Value ($000) $1,380 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 73,124 Value ($000) $1,335 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 69,171 Value ($000) $1,408 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 65,711 Value ($000) $1,459 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 71,727 Value ($000) $1,574 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 77,727 Value ($000) $1,916 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 80,727 Value ($000) $2,115 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 84,927 Value ($000) $1,445 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 87,927 Value ($000) $1,482 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 97,027 Value ($000) $1,499 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 83,127 Value ($000) $1,480 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 87,127 Value ($000) $1,374 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 96,527 Value ($000) $1,537 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 125,727 Value ($000) $1,744 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 125,727 Value ($000) $1,744 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 121,727 Value ($000) $1,386 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 125,027 Value ($000) $1,550 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 121,727 Value ($000) $1,403 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 134,727 Value ($000) $1,801 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 126,047 Value ($000) $1,581 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 118,947 Value ($000) $1,338 Avg Close $7.76 Range $6.87 - $8.54