GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,344 Value ($000) $396 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 6,494 Value ($000) $495 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 5,111 Value ($000) $370 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 27,356 Value ($000) $1,956 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 25,403 Value ($000) $1,397 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 9,977 Value ($000) $698 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 8,954 Value ($000) $572 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 8,863 Value ($000) $650 Avg Close $64.10 Range $55.31 - $73.06
Q3 2023
Shares 6,067 Value ($000) $237 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 6,067 Value ($000) $247 Avg Close $31.21 Range $23.65 - $39.92