GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,470 Value ($000) $329 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 4,381 Value ($000) $334 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 5,014 Value ($000) $363 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 5,745 Value ($000) $411 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 6,013 Value ($000) $429 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 6,149 Value ($000) $430 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 6,109 Value ($000) $390 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 6,583 Value ($000) $483 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 7,168 Value ($000) $437 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 7,178 Value ($000) $285 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 9,275 Value ($000) $374 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 9,774 Value ($000) $313 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 9,926 Value ($000) $355 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 9,423 Value ($000) $278 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 8,046 Value ($000) $226 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 6,815 Value ($000) $137 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 6,504 Value ($000) $185 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 6,348 Value ($000) $156 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 6,447 Value ($000) $165 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 6,035 Value ($000) $164 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 5,607 Value ($000) $114 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 5,416 Value ($000) $106 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 2,082 Value ($000) $39 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 1,820 Value ($000) $23 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 1,510 Value ($000) $31 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 1,578 Value ($000) $33 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 1,241 Value ($000) $21 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 989 Value ($000) $18 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 840 Value ($000) $9 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 640 Value ($000) $10 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 124 Value ($000) $2 Avg Close $16.21 Range $13.41 - $18.58