GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,348 Value ($000) $247 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 3,766 Value ($000) $287 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 7,217 Value ($000) $522 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 7,242 Value ($000) $518 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 5,720 Value ($000) $408 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 5,398 Value ($000) $375 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 4,808 Value ($000) $308 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 8,093 Value ($000) $595 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 4,555 Value ($000) $281 Avg Close $45.26 Range $37.48 - $61.26
Q2 2023
Shares 4,996 Value ($000) $203 Avg Close $31.21 Range $23.65 - $39.92
Q4 2022
Shares 62,460 Value ($000) $2,238 Avg Close $30.26 Range $26.13 - $34.23
Q1 2022
Shares 12,748 Value ($000) $272 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 12,616 Value ($000) $361 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 382,767 Value ($000) $9,424 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 14,863 Value ($000) $391 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 12,099 Value ($000) $333 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 10,815 Value ($000) $247 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 3,831 Value ($000) $81 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 4,748 Value ($000) $81 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 1,276 Value ($000) $17 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 4,634 Value ($000) $94 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 3,201 Value ($000) $67 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 3,706 Value ($000) $63 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 4,107 Value ($000) $76 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 491 Value ($000) $5 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 1,070 Value ($000) $17 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 1,038 Value ($000) $19 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 756 Value ($000) $14 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 1,178 Value ($000) $24 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 991 Value ($000) $22 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 991 Value ($000) $22 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 1,038 Value ($000) $25 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 607 Value ($000) $15 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 607 Value ($000) $10 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 607 Value ($000) $10 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 715 Value ($000) $11 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 715 Value ($000) $13 Avg Close $12.66 Range $11.27 - $13.96
Q2 2014
Shares 1,020 Value ($000) $13 Avg Close $8.24 Range $7.44 - $8.96
Q4 2013
Shares 29,274 Value ($000) $387 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 30,037 Value ($000) $377 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 44,589 Value ($000) $502 Avg Close $7.76 Range $6.87 - $8.54