GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 117,879 Value ($000) $4,219 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 120,891 Value ($000) $3,569 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 120,840 Value ($000) $3,387 Avg Close $21.14 Range $14.69 - $28.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	117,879	$4,219	$30.26	$26.13 - $34.23
Q3 2022	120,891	$3,569	$27.39	$23.11 - $31.62
Q2 2022	120,840	$3,387	$21.14	$14.69 - $28.01