GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 332,808 Value ($000) $9,478 Avg Close $22.21 Range $20.10 - $24.52

Q3 2021

Shares 204,447 Value ($000) $5,029 Avg Close $19.77 Range $17.96 - $21.51

Q2 2021

Shares 184,447 Value ($000) $4,727 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 180,354 Value ($000) $4,900 Avg Close $20.35 Range $16.25 - $23.50

Q4 2020

Shares 205,905 Value ($000) $4,196 Avg Close $17.66 Range $15.69 - $20.44

Q3 2020

Shares 190,400 Value ($000) $3,720 Avg Close $16.81 Range $13.80 - $22.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	332,808	$9,478	$22.21	$20.10 - $24.52
Q3 2021	204,447	$5,029	$19.77	$17.96 - $21.51
Q2 2021	184,447	$4,727	$22.06	$20.83 - $24.09
Q1 2021	180,354	$4,900	$20.35	$16.25 - $23.50
Q4 2020	205,905	$4,196	$17.66	$15.69 - $20.44
Q3 2020	190,400	$3,720	$16.81	$13.80 - $22.48