GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,363 Value ($000) $911 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 12,363 Value ($000) $941 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 12,404 Value ($000) $898 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 12,404 Value ($000) $887 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 12,404 Value ($000) $884 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 12,474 Value ($000) $873 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 32,635 Value ($000) $2,084 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 18,414 Value ($000) $589 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 12,534 Value ($000) $764 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 12,534 Value ($000) $497 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 12,464 Value ($000) $502 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 18,414 Value ($000) $589 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 18,414 Value ($000) $659 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 22,644 Value ($000) $668 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 92,582 Value ($000) $2,595 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 40,939 Value ($000) $820 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 40,939 Value ($000) $1,166 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 40,939 Value ($000) $1,007 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 40,939 Value ($000) $1,049 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 40,939 Value ($000) $1,112 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 39,915 Value ($000) $813 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 40,075 Value ($000) $783 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 32,134 Value ($000) $595 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 34,549 Value ($000) $437 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 34,549 Value ($000) $702 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 35,099 Value ($000) $736 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 48,826 Value ($000) $826 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 46,032 Value ($000) $851 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 46,812 Value ($000) $489 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 46,812 Value ($000) $756 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 46,812 Value ($000) $833 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 51,059 Value ($000) $932 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 51,059 Value ($000) $1,039 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 51,059 Value ($000) $1,134 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 51,059 Value ($000) $1,121 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 51,059 Value ($000) $1,259 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 49,724 Value ($000) $1,303 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 49,724 Value ($000) $846 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 49,238 Value ($000) $830 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 49,365 Value ($000) $763 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 48,221 Value ($000) $858 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 48,874 Value ($000) $771 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 52,280 Value ($000) $832 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 52,237 Value ($000) $910 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 52,085 Value ($000) $693 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 51,940 Value ($000) $592 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 46,939 Value ($000) $582 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 51,181 Value ($000) $611 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 48,283 Value ($000) $638 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 46,939 Value ($000) $589 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 46,939 Value ($000) $528 Avg Close $7.76 Range $6.87 - $8.54