GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,385 Value ($000) $353 Avg Close $22.21 Range $20.10 - $24.52

Q3 2021

Shares 13,010 Value ($000) $320 Avg Close $19.77 Range $17.96 - $21.51

Q2 2021

Shares 13,010 Value ($000) $333 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 13,360 Value ($000) $363 Avg Close $20.35 Range $16.25 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,385	$353	$22.21	$20.10 - $24.52
Q3 2021	13,010	$320	$19.77	$17.96 - $21.51
Q2 2021	13,010	$333	$22.06	$20.83 - $24.09
Q1 2021	13,360	$363	$20.35	$16.25 - $23.50