GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,377 Value ($000) $2,458 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 32,609 Value ($000) $2,483 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 29,094 Value ($000) $2,106 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 31,921 Value ($000) $2,282 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 54,804 Value ($000) $3,906 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 23,740 Value ($000) $1,662 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 18,836 Value ($000) $1,203 Avg Close $66.58 Range $60.79 - $76.67

Q1 2024

Shares 21,383 Value ($000) $1,568 Avg Close $64.10 Range $55.31 - $73.06

Q4 2023

Shares 22,913 Value ($000) $1,397 Avg Close $45.26 Range $37.48 - $61.26

Q3 2023

Shares 23,348 Value ($000) $926 Avg Close $40.03 Range $37.53 - $42.79

Q2 2023

Shares 131,013 Value ($000) $5,280 Avg Close $31.21 Range $23.65 - $39.92

Q1 2023

Shares 30,354 Value ($000) $972 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 23,175 Value ($000) $829 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 66,658 Value ($000) $1,968 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 88,480 Value ($000) $2,480 Avg Close $21.14 Range $14.69 - $28.01

Q1 2022

Shares 31,200 Value ($000) $625 Avg Close $19.27 Range $16.69 - $24.05

Q4 2021

Shares 31,029 Value ($000) $884 Avg Close $22.21 Range $20.10 - $24.52

Q3 2021

Shares 29,675 Value ($000) $731 Avg Close $19.77 Range $17.96 - $21.51

Q2 2021

Shares 50,553 Value ($000) $1,295 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 31,941 Value ($000) $867 Avg Close $20.35 Range $16.25 - $23.50

Q4 2020

Shares 133,553 Value ($000) $2,722 Avg Close $17.66 Range $15.69 - $20.44

Q3 2020

Shares 25,931 Value ($000) $506 Avg Close $16.81 Range $13.80 - $22.48

Q2 2020

Shares 112,005 Value ($000) $2,075 Avg Close $13.27 Range $9.27 - $16.98

Q1 2020

Shares 69,970 Value ($000) $885 Avg Close $14.63 Range $7.44 - $19.32

Q4 2019

Shares 18,631 Value ($000) $377 Avg Close $16.98 Range $15.61 - $20.58

Q3 2019

Shares 21,233 Value ($000) $443 Avg Close $14.38 Range $12.37 - $17.44

Q2 2019

Shares 97,633 Value ($000) $1,649 Avg Close $13.71 Range $11.34 - $15.89

Q1 2019

Shares 116,053 Value ($000) $2,142 Avg Close $12.82 Range $8.12 - $15.35

Q4 2018

Shares 252,273 Value ($000) $2,635 Avg Close $10.08 Range $7.69 - $12.95

Q3 2018

Shares 70,010 Value ($000) $1,129 Avg Close $14.12 Range $12.67 - $15.58

Q2 2018

Shares 50,395 Value ($000) $894 Avg Close $16.21 Range $13.41 - $18.58

Q1 2018

Shares 190,889 Value ($000) $3,482 Avg Close $14.67 Range $13.07 - $16.23

Q4 2017

Shares 185,682 Value ($000) $3,776 Avg Close $16.20 Range $14.59 - $18.14

Q3 2017

Shares 68,934 Value ($000) $1,526 Avg Close $14.85 Range $13.07 - $16.66

Q2 2017

Shares 65,912 Value ($000) $1,444 Avg Close $16.94 Range $15.56 - $18.51

Q1 2017

Shares 14,470 Value ($000) $355 Avg Close $18.33 Range $17.15 - $19.93

Q4 2016

Shares 26,558 Value ($000) $694 Avg Close $15.21 Range $11.85 - $19.79

Q3 2016

Shares 109,728 Value ($000) $1,864 Avg Close $12.46 Range $11.63 - $13.05

Q2 2016

Shares 68,108 Value ($000) $1,145 Avg Close $11.81 Range $10.69 - $12.63

Q1 2016

Shares 81,730 Value ($000) $1,260 Avg Close $10.99 Range $9.76 - $12.75

Q4 2015

Shares 135,059 Value ($000) $2,401 Avg Close $12.66 Range $11.27 - $13.96

Q3 2015

Shares 125,517 Value ($000) $1,976 Avg Close $11.81 Range $11.15 - $12.88

Q2 2015

Shares 113,234 Value ($000) $1,800 Avg Close $11.93 Range $11.14 - $12.87

Q1 2015

Shares 102,302 Value ($000) $1,780 Avg Close $11.07 Range $9.14 - $12.71

Q4 2014

Shares 120,924 Value ($000) $1,606 Avg Close $8.71 Range $7.55 - $9.88

Q3 2014

Shares 72,296 Value ($000) $820 Avg Close $8.44 Range $7.45 - $9.12

Q2 2014

Shares 63,500 Value ($000) $786 Avg Close $8.24 Range $7.44 - $8.96

Q1 2014

Shares 53,711 Value ($000) $640 Avg Close $9.10 Range $8.34 - $10.19

Q4 2013

Shares 35,293 Value ($000) $465 Avg Close $9.05 Range $8.41 - $9.69

Q3 2013

Shares 81,851 Value ($000) $1,024 Avg Close $8.40 Range $7.67 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,377	$2,458	$74.21	$64.82 - $79.00
Q3 2025	32,609	$2,483	$76.76	$66.60 - $83.19
Q2 2025	29,094	$2,106	$69.17	$63.42 - $74.82
Q1 2025	31,921	$2,282	$73.06	$66.13 - $83.37
Q4 2024	54,804	$3,906	$71.71	$61.48 - $85.83
Q3 2024	23,740	$1,662	$65.36	$54.20 - $74.44
Q2 2024	18,836	$1,203	$66.58	$60.79 - $76.67
Q1 2024	21,383	$1,568	$64.10	$55.31 - $73.06
Q4 2023	22,913	$1,397	$45.26	$37.48 - $61.26
Q3 2023	23,348	$926	$40.03	$37.53 - $42.79
Q2 2023	131,013	$5,280	$31.21	$23.65 - $39.92
Q1 2023	30,354	$972	$33.29	$26.80 - $39.72
Q4 2022	23,175	$829	$30.26	$26.13 - $34.23
Q3 2022	66,658	$1,968	$27.39	$23.11 - $31.62
Q2 2022	88,480	$2,480	$21.14	$14.69 - $28.01
Q1 2022	31,200	$625	$19.27	$16.69 - $24.05
Q4 2021	31,029	$884	$22.21	$20.10 - $24.52
Q3 2021	29,675	$731	$19.77	$17.96 - $21.51
Q2 2021	50,553	$1,295	$22.06	$20.83 - $24.09
Q1 2021	31,941	$867	$20.35	$16.25 - $23.50
Q4 2020	133,553	$2,722	$17.66	$15.69 - $20.44
Q3 2020	25,931	$506	$16.81	$13.80 - $22.48
Q2 2020	112,005	$2,075	$13.27	$9.27 - $16.98
Q1 2020	69,970	$885	$14.63	$7.44 - $19.32
Q4 2019	18,631	$377	$16.98	$15.61 - $20.58
Q3 2019	21,233	$443	$14.38	$12.37 - $17.44
Q2 2019	97,633	$1,649	$13.71	$11.34 - $15.89
Q1 2019	116,053	$2,142	$12.82	$8.12 - $15.35
Q4 2018	252,273	$2,635	$10.08	$7.69 - $12.95
Q3 2018	70,010	$1,129	$14.12	$12.67 - $15.58
Q2 2018	50,395	$894	$16.21	$13.41 - $18.58
Q1 2018	190,889	$3,482	$14.67	$13.07 - $16.23
Q4 2017	185,682	$3,776	$16.20	$14.59 - $18.14
Q3 2017	68,934	$1,526	$14.85	$13.07 - $16.66
Q2 2017	65,912	$1,444	$16.94	$15.56 - $18.51
Q1 2017	14,470	$355	$18.33	$17.15 - $19.93
Q4 2016	26,558	$694	$15.21	$11.85 - $19.79
Q3 2016	109,728	$1,864	$12.46	$11.63 - $13.05
Q2 2016	68,108	$1,145	$11.81	$10.69 - $12.63
Q1 2016	81,730	$1,260	$10.99	$9.76 - $12.75
Q4 2015	135,059	$2,401	$12.66	$11.27 - $13.96
Q3 2015	125,517	$1,976	$11.81	$11.15 - $12.88
Q2 2015	113,234	$1,800	$11.93	$11.14 - $12.87
Q1 2015	102,302	$1,780	$11.07	$9.14 - $12.71
Q4 2014	120,924	$1,606	$8.71	$7.55 - $9.88
Q3 2014	72,296	$820	$8.44	$7.45 - $9.12
Q2 2014	63,500	$786	$8.24	$7.44 - $8.96
Q1 2014	53,711	$640	$9.10	$8.34 - $10.19
Q4 2013	35,293	$465	$9.05	$8.41 - $9.69
Q3 2013	81,851	$1,024	$8.40	$7.67 - $8.99