GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $368 Avg Close $74.21 Range $64.82 - $79.00
Q2 2023
Shares 6,400 Value ($000) $258 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 17,800 Value ($000) $570 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 11,400 Value ($000) $408 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 14,600 Value ($000) $431 Avg Close $27.39 Range $23.11 - $31.62
Q1 2022
Shares 50,900 Value ($000) $1,020 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 8,700 Value ($000) $248 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 23,900 Value ($000) $588 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 31,400 Value ($000) $805 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 32,000 Value ($000) $869 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 15,700 Value ($000) $320 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 14,000 Value ($000) $274 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 28,300 Value ($000) $524 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 25,900 Value ($000) $328 Avg Close $14.63 Range $7.44 - $19.32