GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,877 Value ($000) $23,854 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 430,209 Value ($000) $32,760 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 295,222 Value ($000) $21,365 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 282,837 Value ($000) $20,223 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 247,892 Value ($000) $17,667 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 229,497 Value ($000) $16,065 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 200,766 Value ($000) $12,821 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 161,234 Value ($000) $11,825 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 88,867 Value ($000) $5,416 Avg Close $45.26 Range $37.48 - $61.26