GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467 Value ($000) $34 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 437 Value ($000) $33 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 414 Value ($000) $30 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 392 Value ($000) $28 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 342 Value ($000) $24 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 425 Value ($000) $30 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 513 Value ($000) $33 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 634 Value ($000) $46 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 729 Value ($000) $44 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 768 Value ($000) $30 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 802 Value ($000) $32 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 817 Value ($000) $26 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 922 Value ($000) $33 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 3,282 Value ($000) $97 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 3,634 Value ($000) $102 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 82,435 Value ($000) $1,651 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 94,055 Value ($000) $2,679 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 94,033 Value ($000) $2,313 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 93,718 Value ($000) $2,402 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 93,653 Value ($000) $2,545 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 3,316 Value ($000) $68 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 3,261 Value ($000) $64 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 3,478 Value ($000) $64 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 3,903 Value ($000) $49 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 3,903 Value ($000) $79 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 4,538 Value ($000) $95 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 4,607 Value ($000) $78 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 4,299 Value ($000) $79 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 4,003 Value ($000) $42 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 3,245 Value ($000) $52 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 3,245 Value ($000) $58 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 2,996 Value ($000) $55 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 3,982 Value ($000) $81 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 3,809 Value ($000) $85 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 3,863 Value ($000) $85 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 3,853 Value ($000) $95 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 4,113 Value ($000) $105 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 4,155 Value ($000) $71 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 17,912 Value ($000) $302 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 17,705 Value ($000) $274 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 17,680 Value ($000) $315 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 8,287 Value ($000) $131 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 5,521 Value ($000) $88 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 5,498 Value ($000) $96 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 4,367 Value ($000) $58 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 2,968 Value ($000) $34 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 2,044 Value ($000) $25 Avg Close $8.24 Range $7.44 - $8.96