GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,797 Value ($000) $25,468 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 235,935 Value ($000) $17,966 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 144,437 Value ($000) $10,453 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 119,412 Value ($000) $8,538 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 42,580 Value ($000) $3,035 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 18,169 Value ($000) $1,272 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 47,581 Value ($000) $3,039 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 53,272 Value ($000) $3,907 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 99,929 Value ($000) $6,091 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 28,878 Value ($000) $1,146 Avg Close $40.03 Range $37.53 - $42.79
Q1 2023
Shares 15,284 Value ($000) $489 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 19,753 Value ($000) $707 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 40,394 Value ($000) $1,192 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 130,998 Value ($000) $3,672 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 60,359 Value ($000) $1,209 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 8,930 Value ($000) $254 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 14,147 Value ($000) $348 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 46,501 Value ($000) $1,192 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 46,929 Value ($000) $1,275 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 119,172 Value ($000) $2,429 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 19,287 Value ($000) $377 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 10,425 Value ($000) $193 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 16,364 Value ($000) $207 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 51,692 Value ($000) $1,051 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 182,427 Value ($000) $3,825 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 121,123 Value ($000) $2,049 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 209,163 Value ($000) $3,865 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 219,856 Value ($000) $2,297 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 197,015 Value ($000) $3,182 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 235,607 Value ($000) $4,194 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 136,603 Value ($000) $2,493 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 170,915 Value ($000) $3,478 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 162,100 Value ($000) $3,599 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 139,038 Value ($000) $3,052 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 133,877 Value ($000) $3,300 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 161,803 Value ($000) $4,239 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 155,460 Value ($000) $2,644 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 152,233 Value ($000) $2,567 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 155,845 Value ($000) $2,408 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 144,695 Value ($000) $2,576 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 171,423 Value ($000) $2,703 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 190,593 Value ($000) $3,034 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 199,194 Value ($000) $3,472 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 216,139 Value ($000) $2,875 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 227,163 Value ($000) $2,587 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 205,685 Value ($000) $2,550 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 190,899 Value ($000) $2,279 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 275,103 Value ($000) $3,634 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 303,461 Value ($000) $3,805 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 282,785 Value ($000) $3,181 Avg Close $7.76 Range $6.87 - $8.54