GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,738 Value ($000) $4,031 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 52,911 Value ($000) $4,029 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 42,701 Value ($000) $3,090 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 29,811 Value ($000) $2,131 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 23,551 Value ($000) $1,678 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 17,426 Value ($000) $1,220 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 7,725 Value ($000) $493 Avg Close $66.58 Range $60.79 - $76.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,738	$4,031	$74.21	$64.82 - $79.00
Q3 2025	52,911	$4,029	$76.76	$66.60 - $83.19
Q2 2025	42,701	$3,090	$69.17	$63.42 - $74.82
Q1 2025	29,811	$2,131	$73.06	$66.13 - $83.37
Q4 2024	23,551	$1,678	$71.71	$61.48 - $85.83
Q3 2024	17,426	$1,220	$65.36	$54.20 - $74.44
Q2 2024	7,725	$493	$66.58	$60.79 - $76.67