GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 692,110 Value ($000) $11,018 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 1,168,562 Value ($000) $20,368 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 1,912,533 Value ($000) $25,437 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 1,998,583 Value ($000) $22,764 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 1,871,089 Value ($000) $23,202 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 1,929,351 Value ($000) $23,036 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 1,958,937 Value ($000) $25,878 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 1,947,137 Value ($000) $24,417 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 2,147,087 Value ($000) $24,155 Avg Close $7.76 Range $6.87 - $8.54