GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,750 Value ($000) $129 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 1,817 Value ($000) $138 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 1,817 Value ($000) $131 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 1,750 Value ($000) $125 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 1,750 Value ($000) $125 Avg Close $71.71 Range $61.48 - $85.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,750	$129	$74.21	$64.82 - $79.00
Q3 2025	1,817	$138	$76.76	$66.60 - $83.19
Q2 2025	1,817	$131	$69.17	$63.42 - $74.82
Q1 2025	1,750	$125	$73.06	$66.13 - $83.37
Q4 2024	1,750	$125	$71.71	$61.48 - $85.83