GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,564 Value ($000) $2 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 36,947 Value ($000) $3 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 36,248 Value ($000) $3 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 38,180 Value ($000) $3 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 42,080 Value ($000) $3 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 55,225 Value ($000) $4 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 69,024 Value ($000) $4 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 55,356 Value ($000) $4 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 39,818 Value ($000) $2 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 35,726 Value ($000) $1 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 41,186 Value ($000) $2 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 44,594 Value ($000) $1 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 47,358 Value ($000) $2 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 52,760 Value ($000) $1,557 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 47,171 Value ($000) $1,321 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 41,660 Value ($000) $856 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 41,066 Value ($000) $1,170 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 41,145 Value ($000) $1,020 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 39,453 Value ($000) $1,012 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 37,993 Value ($000) $1,031 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 43,121 Value ($000) $878 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 49,298 Value ($000) $963 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 52,952 Value ($000) $980 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 55,437 Value ($000) $701 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 51,915 Value ($000) $1,048 Avg Close $16.98 Range $15.61 - $20.58
Q2 2019
Shares 45,378 Value ($000) $766 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 45,214 Value ($000) $835 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 45,214 Value ($000) $436 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 44,872 Value ($000) $722 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 44,872 Value ($000) $799 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 39,301 Value ($000) $712 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 41,323 Value ($000) $841 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 41,323 Value ($000) $915 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 45,369 Value ($000) $993 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 43,269 Value ($000) $1,064 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 39,603 Value ($000) $1,038 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 41,162 Value ($000) $700 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 47,531 Value ($000) $801 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 3,576 Value ($000) $55 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 3,576 Value ($000) $64 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 3,576 Value ($000) $57 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 3,576 Value ($000) $57 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 3,576 Value ($000) $62 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 3,576 Value ($000) $47 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 3,576 Value ($000) $41 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 3,576 Value ($000) $44 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 3,576 Value ($000) $42 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 3,576 Value ($000) $48 Avg Close $9.05 Range $8.41 - $9.69