GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867,195 Value ($000) $64 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 788,195 Value ($000) $60 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 805,395 Value ($000) $58 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 828,013 Value ($000) $59 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 789,195 Value ($000) $56 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 835,695 Value ($000) $58 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 911,595 Value ($000) $58 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 911,295 Value ($000) $67 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 155,522 Value ($000) $9 Avg Close $45.26 Range $37.48 - $61.26
Q4 2016
Shares 83,000 Value ($000) $2,174 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 134,800 Value ($000) $2,292 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 118,900 Value ($000) $2,004 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 163,609 Value ($000) $2,527 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 206,540 Value ($000) $3,676 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 193,540 Value ($000) $3,052 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 181,740 Value ($000) $2,893 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 104,240 Value ($000) $1,816 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 5,200 Value ($000) $69 Avg Close $8.71 Range $7.55 - $9.88