GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,300 Value ($000) $2,003 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 26,300 Value ($000) $1,903 Avg Close $69.17 Range $63.42 - $74.82

Q2 2018

Shares 11,000 Value ($000) $196 Avg Close $16.21 Range $13.41 - $18.58

Q3 2016

Shares 10,600 Value ($000) $180 Avg Close $12.46 Range $11.63 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,300	$2,003	$76.76	$66.60 - $83.19
Q2 2025	26,300	$1,903	$69.17	$63.42 - $74.82
Q2 2018	11,000	$196	$16.21	$13.41 - $18.58
Q3 2016	10,600	$180	$12.46	$11.63 - $13.05