GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 40,225 Value ($000) $2,452 Avg Close $45.26 Range $37.48 - $61.26

Q3 2023

Shares 151,868 Value ($000) $6,025 Avg Close $40.03 Range $37.53 - $42.79

Q2 2023

Shares 61,674 Value ($000) $2,485 Avg Close $31.21 Range $23.65 - $39.92

Q1 2023

Shares 177,458 Value ($000) $5,680 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 113,821 Value ($000) $4,074 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 108,004 Value ($000) $3,188 Avg Close $27.39 Range $23.11 - $31.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	40,225	$2,452	$45.26	$37.48 - $61.26
Q3 2023	151,868	$6,025	$40.03	$37.53 - $42.79
Q2 2023	61,674	$2,485	$31.21	$23.65 - $39.92
Q1 2023	177,458	$5,680	$33.29	$26.80 - $39.72
Q4 2022	113,821	$4,074	$30.26	$26.13 - $34.23
Q3 2022	108,004	$3,188	$27.39	$23.11 - $31.62