GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 21,321 Value ($000) $546 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 21,321 Value ($000) $579 Avg Close $20.35 Range $16.25 - $23.50

Q3 2020

Shares 19,983 Value ($000) $390 Avg Close $16.81 Range $13.80 - $22.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	21,321	$546	$22.06	$20.83 - $24.09
Q1 2021	21,321	$579	$20.35	$16.25 - $23.50
Q3 2020	19,983	$390	$16.81	$13.80 - $22.48