GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,819 Value ($000) $502 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 9,425 Value ($000) $718 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 26,641 Value ($000) $1,928 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 26,702 Value ($000) $1,909 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 21,085 Value ($000) $1,503 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 22,667 Value ($000) $1,587 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 17,682 Value ($000) $1,129 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 17,368 Value ($000) $1,274 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 20,952 Value ($000) $1,277 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 22,039 Value ($000) $874 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 21,348 Value ($000) $860 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 16,977 Value ($000) $543 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 17,924 Value ($000) $642 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 17,924 Value ($000) $529 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 17,924 Value ($000) $502 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 19,217 Value ($000) $385 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 18,659 Value ($000) $531 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 30,842 Value ($000) $759 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 30,488 Value ($000) $781 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 31,366 Value ($000) $852 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 30,332 Value ($000) $618 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 24,590 Value ($000) $480 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 24,832 Value ($000) $460 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 32,780 Value ($000) $415 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 31,807 Value ($000) $647 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 28,404 Value ($000) $596 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 34,546 Value ($000) $585 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 27,264 Value ($000) $504 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 42,497 Value ($000) $444 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 41,699 Value ($000) $673 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 12,747 Value ($000) $227 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 13,807 Value ($000) $252 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 14,510 Value ($000) $295 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 17,750 Value ($000) $394 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 17,750 Value ($000) $390 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 16,239 Value ($000) $400 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 16,239 Value ($000) $425 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 17,245 Value ($000) $293 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 17,245 Value ($000) $291 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 17,245 Value ($000) $266 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 17,245 Value ($000) $307 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 17,245 Value ($000) $272 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 21,230 Value ($000) $338 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 21,230 Value ($000) $370 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 21,230 Value ($000) $282 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 21,230 Value ($000) $242 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 21,230 Value ($000) $263 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 21,230 Value ($000) $253 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 21,230 Value ($000) $280 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 21,230 Value ($000) $266 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 21,230 Value ($000) $239 Avg Close $7.76 Range $6.87 - $8.54