GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,517 Value ($000) $259 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 4,196 Value ($000) $320 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 7,603 Value ($000) $550 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 8,438 Value ($000) $603 Avg Close $73.06 Range $66.13 - $83.37