GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,500 Value ($000) $21,985 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 298,900 Value ($000) $22,761 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 302,600 Value ($000) $21,899 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 309,200 Value ($000) $22,108 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 312,400 Value ($000) $22,265 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 322,400 Value ($000) $22,568 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 346,300 Value ($000) $22,115 Avg Close $66.58 Range $60.79 - $76.67

Q1 2024

Shares 378,800 Value ($000) $27,781 Avg Close $64.10 Range $55.31 - $73.06

Q4 2023

Shares 509,500 Value ($000) $31,054 Avg Close $45.26 Range $37.48 - $61.26

Q3 2023

Shares 643,900 Value ($000) $25,544 Avg Close $40.03 Range $37.53 - $42.79

Q2 2023

Shares 656,000 Value ($000) $26,437 Avg Close $31.21 Range $23.65 - $39.92

Q1 2023

Shares 663,900 Value ($000) $21,251 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 767,300 Value ($000) $27,462 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 1,489,000 Value ($000) $43,955 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 1,602,500 Value ($000) $44,918 Avg Close $21.14 Range $14.69 - $28.01

Q1 2022

Shares 1,644,000 Value ($000) $32,929 Avg Close $19.27 Range $16.69 - $24.05

Q4 2021

Shares 1,648,000 Value ($000) $46,935 Avg Close $22.21 Range $20.10 - $24.52

Q3 2021

Shares 1,672,000 Value ($000) $41,131 Avg Close $19.77 Range $17.96 - $21.51

Q2 2021

Shares 1,787,200 Value ($000) $45,806 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 1,810,200 Value ($000) $49,183 Avg Close $20.35 Range $16.25 - $23.50

Q4 2020

Shares 1,825,000 Value ($000) $37,194 Avg Close $17.66 Range $15.69 - $20.44

Q3 2020

Shares 1,858,500 Value ($000) $36,315 Avg Close $16.81 Range $13.80 - $22.48

Q2 2020

Shares 1,900,000 Value ($000) $35,188 Avg Close $13.27 Range $9.27 - $16.98

Q1 2020

Shares 1,912,400 Value ($000) $24,192 Avg Close $14.63 Range $7.44 - $19.32

Q4 2019

Shares 1,923,800 Value ($000) $39,111 Avg Close $16.98 Range $15.61 - $20.58

Q3 2019

Shares 2,057,400 Value ($000) $43,144 Avg Close $14.38 Range $12.37 - $17.44

Q2 2019

Shares 2,161,500 Value ($000) $36,573 Avg Close $13.71 Range $11.34 - $15.89

Q1 2019

Shares 2,157,000 Value ($000) $39,861 Avg Close $12.82 Range $8.12 - $15.35

Q4 2018

Shares 2,123,408 Value ($000) $22,190 Avg Close $10.08 Range $7.69 - $12.95

Q3 2018

Shares 2,076,893 Value ($000) $33,542 Avg Close $14.12 Range $12.67 - $15.58

Q2 2018

Shares 2,058,393 Value ($000) $36,639 Avg Close $16.21 Range $13.41 - $18.58

Q1 2018

Shares 1,688,977 Value ($000) $30,824 Avg Close $14.67 Range $13.07 - $16.23

Q4 2017

Shares 1,684,977 Value ($000) $34,289 Avg Close $16.20 Range $14.59 - $18.14

Q3 2017

Shares 1,696,573 Value ($000) $37,664 Avg Close $14.85 Range $13.07 - $16.66

Q2 2017

Shares 1,576,946 Value ($000) $34,614 Avg Close $16.94 Range $15.56 - $18.51

Q1 2017

Shares 1,529,946 Value ($000) $37,713 Avg Close $18.33 Range $17.15 - $19.93

Q4 2016

Shares 1,401,373 Value ($000) $36,716 Avg Close $15.21 Range $11.85 - $19.79

Q3 2016

Shares 1,600,000 Value ($000) $27,216 Avg Close $12.46 Range $11.63 - $13.05

Q2 2016

Shares 1,600,000 Value ($000) $26,976 Avg Close $11.81 Range $10.69 - $12.63

Q1 2016

Shares 1,603,500 Value ($000) $24,774 Avg Close $10.99 Range $9.76 - $12.75

Q4 2015

Shares 1,514,500 Value ($000) $26,958 Avg Close $12.66 Range $11.27 - $13.96

Q3 2015

Shares 1,509,500 Value ($000) $23,805 Avg Close $11.81 Range $11.15 - $12.88

Q2 2015

Shares 1,529,000 Value ($000) $24,342 Avg Close $11.93 Range $11.14 - $12.87

Q1 2015

Shares 1,529,000 Value ($000) $26,650 Avg Close $11.07 Range $9.14 - $12.71

Q4 2014

Shares 1,529,000 Value ($000) $20,336 Avg Close $8.71 Range $7.55 - $9.88

Q3 2014

Shares 1,512,000 Value ($000) $17,222 Avg Close $8.44 Range $7.45 - $9.12

Q2 2014

Shares 1,502,000 Value ($000) $18,625 Avg Close $8.24 Range $7.44 - $8.96

Q1 2014

Shares 1,480,000 Value ($000) $17,671 Avg Close $9.10 Range $8.34 - $10.19

Q4 2013

Shares 1,444,000 Value ($000) $19,075 Avg Close $9.05 Range $8.41 - $9.69

Q3 2013

Shares 1,440,000 Value ($000) $18,058 Avg Close $8.40 Range $7.67 - $8.99

Q2 2013

Shares 1,468,000 Value ($000) $16,515 Avg Close $7.76 Range $6.87 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,500	$21,985	$74.21	$64.82 - $79.00
Q3 2025	298,900	$22,761	$76.76	$66.60 - $83.19
Q2 2025	302,600	$21,899	$69.17	$63.42 - $74.82
Q1 2025	309,200	$22,108	$73.06	$66.13 - $83.37
Q4 2024	312,400	$22,265	$71.71	$61.48 - $85.83
Q3 2024	322,400	$22,568	$65.36	$54.20 - $74.44
Q2 2024	346,300	$22,115	$66.58	$60.79 - $76.67
Q1 2024	378,800	$27,781	$64.10	$55.31 - $73.06
Q4 2023	509,500	$31,054	$45.26	$37.48 - $61.26
Q3 2023	643,900	$25,544	$40.03	$37.53 - $42.79
Q2 2023	656,000	$26,437	$31.21	$23.65 - $39.92
Q1 2023	663,900	$21,251	$33.29	$26.80 - $39.72
Q4 2022	767,300	$27,462	$30.26	$26.13 - $34.23
Q3 2022	1,489,000	$43,955	$27.39	$23.11 - $31.62
Q2 2022	1,602,500	$44,918	$21.14	$14.69 - $28.01
Q1 2022	1,644,000	$32,929	$19.27	$16.69 - $24.05
Q4 2021	1,648,000	$46,935	$22.21	$20.10 - $24.52
Q3 2021	1,672,000	$41,131	$19.77	$17.96 - $21.51
Q2 2021	1,787,200	$45,806	$22.06	$20.83 - $24.09
Q1 2021	1,810,200	$49,183	$20.35	$16.25 - $23.50
Q4 2020	1,825,000	$37,194	$17.66	$15.69 - $20.44
Q3 2020	1,858,500	$36,315	$16.81	$13.80 - $22.48
Q2 2020	1,900,000	$35,188	$13.27	$9.27 - $16.98
Q1 2020	1,912,400	$24,192	$14.63	$7.44 - $19.32
Q4 2019	1,923,800	$39,111	$16.98	$15.61 - $20.58
Q3 2019	2,057,400	$43,144	$14.38	$12.37 - $17.44
Q2 2019	2,161,500	$36,573	$13.71	$11.34 - $15.89
Q1 2019	2,157,000	$39,861	$12.82	$8.12 - $15.35
Q4 2018	2,123,408	$22,190	$10.08	$7.69 - $12.95
Q3 2018	2,076,893	$33,542	$14.12	$12.67 - $15.58
Q2 2018	2,058,393	$36,639	$16.21	$13.41 - $18.58
Q1 2018	1,688,977	$30,824	$14.67	$13.07 - $16.23
Q4 2017	1,684,977	$34,289	$16.20	$14.59 - $18.14
Q3 2017	1,696,573	$37,664	$14.85	$13.07 - $16.66
Q2 2017	1,576,946	$34,614	$16.94	$15.56 - $18.51
Q1 2017	1,529,946	$37,713	$18.33	$17.15 - $19.93
Q4 2016	1,401,373	$36,716	$15.21	$11.85 - $19.79
Q3 2016	1,600,000	$27,216	$12.46	$11.63 - $13.05
Q2 2016	1,600,000	$26,976	$11.81	$10.69 - $12.63
Q1 2016	1,603,500	$24,774	$10.99	$9.76 - $12.75
Q4 2015	1,514,500	$26,958	$12.66	$11.27 - $13.96
Q3 2015	1,509,500	$23,805	$11.81	$11.15 - $12.88
Q2 2015	1,529,000	$24,342	$11.93	$11.14 - $12.87
Q1 2015	1,529,000	$26,650	$11.07	$9.14 - $12.71
Q4 2014	1,529,000	$20,336	$8.71	$7.55 - $9.88
Q3 2014	1,512,000	$17,222	$8.44	$7.45 - $9.12
Q2 2014	1,502,000	$18,625	$8.24	$7.44 - $8.96
Q1 2014	1,480,000	$17,671	$9.10	$8.34 - $10.19
Q4 2013	1,444,000	$19,075	$9.05	$8.41 - $9.69
Q3 2013	1,440,000	$18,058	$8.40	$7.67 - $8.99
Q2 2013	1,468,000	$16,515	$7.76	$6.87 - $8.54