GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,226 Value ($000) $2,889 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 53,905 Value ($000) $4,105 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 52,116 Value ($000) $3,772 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 52,155 Value ($000) $3,729 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 52,622 Value ($000) $3,750 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 25,871 Value ($000) $1,811 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 17,936 Value ($000) $1,145 Avg Close $66.58 Range $60.79 - $76.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,226	$2,889	$74.21	$64.82 - $79.00
Q3 2025	53,905	$4,105	$76.76	$66.60 - $83.19
Q2 2025	52,116	$3,772	$69.17	$63.42 - $74.82
Q1 2025	52,155	$3,729	$73.06	$66.13 - $83.37
Q4 2024	52,622	$3,750	$71.71	$61.48 - $85.83
Q3 2024	25,871	$1,811	$65.36	$54.20 - $74.44
Q2 2024	17,936	$1,145	$66.58	$60.79 - $76.67