GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,228 Value ($000) $3,802 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 98,860 Value ($000) $7,466 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 75,052 Value ($000) $5,432 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 75,718 Value ($000) $5,336 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 54,261 Value ($000) $3,855 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 58,108 Value ($000) $4,037 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 114,702 Value ($000) $7,325 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 43,394 Value ($000) $3,183 Avg Close $64.10 Range $55.31 - $73.06