GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,296 Value ($000) $611 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 8,548 Value ($000) $651 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 8,963 Value ($000) $649 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 2,979 Value ($000) $213 Avg Close $73.06 Range $66.13 - $83.37
Q4 2015
Shares 72,983 Value ($000) $1,299 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 76,147 Value ($000) $1,201 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 76,167 Value ($000) $1,213 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 70,484 Value ($000) $1,229 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 69,377 Value ($000) $923 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 69,255 Value ($000) $789 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 65,947 Value ($000) $818 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 66,702 Value ($000) $796 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 66,001 Value ($000) $872 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 66,378 Value ($000) $832 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 57,418 Value ($000) $646 Avg Close $7.76 Range $6.87 - $8.54