GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,771 Value ($000) $425 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 5,771 Value ($000) $439 Avg Close $76.76 Range $66.60 - $83.19
Q4 2024
Shares 6,543 Value ($000) $466 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 3,787 Value ($000) $263 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 6,751 Value ($000) $431 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 13,847 Value ($000) $1,016 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 21,036 Value ($000) $1,282 Avg Close $45.26 Range $37.48 - $61.26